Community Bancorp Recent Share Price (USX:CMTV)

USX:CMTV - Community Bancorp Inc Community Bancorp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 1998	USD	14	14	14	14	12.6984	0.0 (0.0%)	0
27 Jul 1998	USD	14	14	14	14	12.6984	0.0 (0.0%)	0
24 Jul 1998	USD	14	14	14	14	12.6984	+1 (+7.69%)	100
23 Jul 1998	USD	13	13	13	13	11.7914	0.0 (0.0%)	0
22 Jul 1998	USD	13	13	13	13	11.7914	0.0 (0.0%)	0
21 Jul 1998	USD	13	13	13	13	11.7914	-1 (-7.14%)	100
20 Jul 1998	USD	14	14	14	14	12.6984	0.0 (0.0%)	0
17 Jul 1998	USD	14	14	14	14	12.6984	0.0 (0.0%)	0
16 Jul 1998	USD	14	14	14	14	12.6984	0.0 (0.0%)	0
15 Jul 1998	USD	14	14	14	14	12.6984	0.0 (0.0%)	0
14 Jul 1998	USD	14	14	14	14	12.6984	0.0 (0.0%)	200
13 Jul 1998	USD	14	14	14	14	12.6984	0.0 (0.0%)	0
10 Jul 1998	USD	14	14	14	14	12.6984	0.0 (0.0%)	0
9 Jul 1998	USD	14	14	14	14	12.6984	0.0 (0.0%)	0
8 Jul 1998	USD	14	14	14	14	12.6984	0.0 (0.0%)	0
7 Jul 1998	USD	14	14	14	14	12.6984	0.0 (0.0%)	0
6 Jul 1998	USD	14	14	14	14	12.6984	0.0 (0.0%)	0
3 Jul 1998	USD	14	14	14	14	12.6984	0.0 (0.0%)	0
2 Jul 1998	USD	13	14	13	14	12.6984	0.0 (0.0%)	800
1 Jul 1998	USD	14	14	14	14	12.6984	+1.5 (+12%)	500
30 Jun 1998	USD	12.5	12.5	12.5	12.5	11.3379	0.0 (0.0%)	0
29 Jun 1998	USD	12.5	12.5	12.5	12.5	11.3379	-0.5 (-3.85%)	200
26 Jun 1998	USD	13.5	13.5	13	13	11.7914	-0.5 (-3.70%)	8,000
25 Jun 1998	USD	13.5	13.5	13.5	13.5	12.2449	+1.25 (+10.20%)	2,500
24 Jun 1998	USD	12.5	12.5	12.25	12.25	11.1111	-1.25 (-9.26%)	2,600
23 Jun 1998	USD	13.5	13.5	13.5	13.5	12.2449	0.0 (0.0%)	0
22 Jun 1998	USD	13	13.5	13	13.5	12.2449	0.0 (0.0%)	7,700
19 Jun 1998	USD	13.5	13.5	13	13.5	12.2449	0.0 (0.0%)	1,800
18 Jun 1998	USD	13.5	13.5	13	13.5	12.2449	0.0 (0.0%)	600
17 Jun 1998	USD	13	13.5	13	13.5	12.2449	-0.25 (-1.82%)	2,200