Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 1998 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 12.4717 | 0.0 (0.0%) | 0 |
15 Jun 1998 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 12.4717 | 0.0 (0.0%) | 0 |
12 Jun 1998 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 12.4717 | 0.0 (0.0%) | 0 |
11 Jun 1998 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 12.4717 | 0.0 (0.0%) | 0 |
10 Jun 1998 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 12.4717 | 0.0 (0.0%) | 0 |
9 Jun 1998 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 12.4717 | +0.75 (+5.77%) | 700 |
8 Jun 1998 | USD | 12.5 | 13 | 12.5 | 13 | 11.7914 | 0.0 (0.0%) | 2,200 |
5 Jun 1998 | USD | 13 | 13 | 13 | 13 | 11.7914 | 0.0 (0.0%) | 0 |
4 Jun 1998 | USD | 13 | 13 | 13 | 13 | 11.7914 | +0.5 (+4%) | 100 |
3 Jun 1998 | USD | 13 | 13 | 12.5 | 12.5 | 11.3379 | -0.5 (-3.85%) | 6,400 |
2 Jun 1998 | USD | 12.5 | 13 | 12.5 | 13 | 11.7914 | -13 (-50%) | 3,800 |
1 Jun 1998 | USD | 26 | 26 | 26 | 26 | 23.5828 | 0.0 (0.0%) | 0 |
29 May 1998 | USD | 26 | 26 | 26 | 26 | 23.5828 | 0.0 (0.0%) | 0 |
28 May 1998 | USD | 26 | 26 | 26 | 26 | 23.5828 | 0.0 (0.0%) | 0 |
27 May 1998 | USD | 25 | 26 | 25 | 26 | 23.5828 | -0.75 (-2.80%) | 800 |
26 May 1998 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 24.263 | 0.0 (0.0%) | 0 |
25 May 1998 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 24.263 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 24.263 | 0.0 (0.0%) | 0 |
21 May 1998 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 24.263 | 0.0 (0.0%) | 0 |
20 May 1998 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 24.263 | 0.0 (0.0%) | 0 |
19 May 1998 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 24.263 | 0.0 (0.0%) | 0 |
18 May 1998 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 24.263 | 0.0 (0.0%) | 0 |
15 May 1998 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 24.263 | 0.0 (0.0%) | 0 |
14 May 1998 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 24.263 | +0.25 (+0.94%) | 100 |
13 May 1998 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 24.0363 | 0.0 (0.0%) | 0 |
12 May 1998 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 24.0363 | +0.5 (+1.92%) | 100 |
11 May 1998 | USD | 26 | 26 | 26 | 26 | 23.5828 | 0.0 (0.0%) | 0 |
8 May 1998 | USD | 26 | 26 | 26 | 26 | 23.5828 | 0.0 (0.0%) | 0 |
7 May 1998 | USD | 26 | 26 | 26 | 26 | 23.5828 | 0.0 (0.0%) | 0 |
6 May 1998 | USD | 26 | 26 | 26 | 26 | 23.5828 | 0.0 (0.0%) | 0 |