Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 1998 | USD | 26 | 26 | 26 | 26 | 23.5828 | 0.0 (0.0%) | 0 |
4 May 1998 | USD | 26 | 26 | 26 | 26 | 23.5828 | 0.0 (0.0%) | 0 |
1 May 1998 | USD | 25 | 26 | 25 | 26 | 23.5828 | -0.5 (-1.89%) | 200 |
30 Apr 1998 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 24.0363 | 0.0 (0.0%) | 0 |
29 Apr 1998 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 24.0363 | +0.5 (+1.92%) | 100 |
28 Apr 1998 | USD | 26 | 26 | 26 | 26 | 23.5828 | 0.0 (0.0%) | 0 |
27 Apr 1998 | USD | 26 | 26 | 26 | 26 | 23.5828 | 0.0 (0.0%) | 0 |
24 Apr 1998 | USD | 26 | 26 | 26 | 26 | 23.5828 | 0.0 (0.0%) | 700 |
23 Apr 1998 | USD | 26 | 26 | 26 | 26 | 23.5828 | 0.0 (0.0%) | 100 |
22 Apr 1998 | USD | 26 | 26 | 26 | 26 | 23.5828 | 0.0 (0.0%) | 0 |
21 Apr 1998 | USD | 26 | 26 | 26 | 26 | 23.5828 | 0.0 (0.0%) | 700 |
20 Apr 1998 | USD | 25 | 26 | 25 | 26 | 23.5828 | 0.0 (0.0%) | 1,800 |
17 Apr 1998 | USD | 26 | 26 | 26 | 26 | 23.5828 | 0.0 (0.0%) | 0 |
16 Apr 1998 | USD | 26 | 26 | 26 | 26 | 23.5828 | 0.0 (0.0%) | 0 |
15 Apr 1998 | USD | 26 | 26 | 26 | 26 | 23.5828 | 0.0 (0.0%) | 0 |
14 Apr 1998 | USD | 26 | 26 | 26 | 26 | 23.5828 | 0.0 (0.0%) | 0 |
13 Apr 1998 | USD | 26 | 26 | 26 | 26 | 23.5828 | 0.0 (0.0%) | 0 |
10 Apr 1998 | USD | 26 | 26 | 26 | 26 | 23.5828 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 26 | 26 | 26 | 26 | 23.5828 | 0.0 (0.0%) | 0 |
8 Apr 1998 | USD | 26 | 26 | 26 | 26 | 23.5828 | 0.0 (0.0%) | 0 |
7 Apr 1998 | USD | 26 | 26 | 26 | 26 | 23.5828 | 0.0 (0.0%) | 0 |
6 Apr 1998 | USD | 26 | 26 | 26 | 26 | 23.5828 | 0.0 (0.0%) | 0 |
3 Apr 1998 | USD | 26 | 26 | 26 | 26 | 23.5828 | 0.0 (0.0%) | 0 |
2 Apr 1998 | USD | 26 | 26 | 26 | 26 | 23.5828 | 0.0 (0.0%) | 0 |
1 Apr 1998 | USD | 26 | 26 | 26 | 26 | 23.5828 | -0.5 (-1.89%) | 900 |
31 Mar 1998 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 24.0363 | 0.0 (0.0%) | 0 |
30 Mar 1998 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 24.0363 | 0.0 (0.0%) | 0 |
27 Mar 1998 | USD | 25 | 26.5 | 25 | 26.5 | 24.0363 | +1.5 (+6%) | 2,100 |
26 Mar 1998 | USD | 25 | 25 | 25 | 25 | 22.6757 | 0.0 (0.0%) | 0 |
25 Mar 1998 | USD | 25 | 25 | 25 | 25 | 22.6757 | 0.0 (0.0%) | 0 |