Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 1998 | USD | 25 | 25 | 25 | 25 | 22.6757 | 0.0 (0.0%) | 0 |
23 Mar 1998 | USD | 25 | 25 | 25 | 25 | 22.6757 | 0.0 (0.0%) | 0 |
20 Mar 1998 | USD | 25 | 25 | 25 | 25 | 22.6757 | 0.0 (0.0%) | 0 |
19 Mar 1998 | USD | 25 | 25 | 25 | 25 | 22.6757 | 0.0 (0.0%) | 0 |
18 Mar 1998 | USD | 25 | 25 | 25 | 25 | 22.6757 | 0.0 (0.0%) | 0 |
17 Mar 1998 | USD | 25 | 25 | 25 | 25 | 22.6757 | 0.0 (0.0%) | 0 |
16 Mar 1998 | USD | 25 | 25 | 25 | 25 | 22.6757 | 0.0 (0.0%) | 0 |
13 Mar 1998 | USD | 25 | 25 | 25 | 25 | 22.6757 | 0.0 (0.0%) | 0 |
12 Mar 1998 | USD | 25 | 25 | 25 | 25 | 22.6757 | 0.0 (0.0%) | 0 |
11 Mar 1998 | USD | 25 | 25 | 25 | 25 | 22.6757 | 0.0 (0.0%) | 0 |
10 Mar 1998 | USD | 25 | 25 | 25 | 25 | 22.6757 | 0.0 (0.0%) | 100 |
9 Mar 1998 | USD | 24 | 25 | 24 | 25 | 22.6757 | 0.0 (0.0%) | 1,100 |
6 Mar 1998 | USD | 25 | 25 | 25 | 25 | 22.6757 | 0.0 (0.0%) | 0 |
5 Mar 1998 | USD | 25 | 25 | 25 | 25 | 22.6757 | 0.0 (0.0%) | 0 |
4 Mar 1998 | USD | 24 | 25 | 24 | 25 | 22.6757 | +1 (+4.17%) | 1,800 |
3 Mar 1998 | USD | 24 | 24 | 24 | 24 | 21.7687 | -0.5 (-2.04%) | 100 |
2 Mar 1998 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 22.2222 | 0.0 (0.0%) | 0 |
27 Feb 1998 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 22.2222 | 0.0 (0.0%) | 0 |
26 Feb 1998 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 22.2222 | 0.0 (0.0%) | 0 |
25 Feb 1998 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 22.2222 | 0.0 (0.0%) | 0 |
24 Feb 1998 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 22.2222 | -1 (-3.92%) | 100 |
23 Feb 1998 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 23.1293 | 0.0 (0.0%) | 0 |
20 Feb 1998 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 23.1293 | +1.25 (+5.15%) | 200 |
19 Feb 1998 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 21.9955 | 0.0 (0.0%) | 0 |
18 Feb 1998 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 21.9955 | +0.75 (+3.19%) | 600 |
17 Feb 1998 | USD | 24.5 | 24.5 | 23.5 | 23.5 | 21.3152 | -0.625 (-2.59%) | 600 |
16 Feb 1998 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 21.8821 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 21.8821 | 0.0 (0.0%) | 0 |
12 Feb 1998 | USD | 23.5 | 24.125 | 23.5 | 24.125 | 21.8821 | -0.875 (-3.50%) | 1,300 |
11 Feb 1998 | USD | 25 | 25 | 25 | 25 | 22.6757 | +0.75 (+3.09%) | 100 |