Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 1998 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 21.9955 | 0.0 (0.0%) | 0 |
9 Feb 1998 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 21.9955 | 0.0 (0.0%) | 0 |
6 Feb 1998 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 21.9955 | 0.0 (0.0%) | 0 |
5 Feb 1998 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 21.9955 | 0.0 (0.0%) | 0 |
4 Feb 1998 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 21.9955 | 0.0 (0.0%) | 0 |
3 Feb 1998 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 21.9955 | 0.0 (0.0%) | 0 |
2 Feb 1998 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 21.9955 | 0.0 (0.0%) | 0 |
30 Jan 1998 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 21.9955 | 0.0 (0.0%) | 0 |
29 Jan 1998 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 21.9955 | 0.0 (0.0%) | 0 |
28 Jan 1998 | USD | 23.625 | 24.25 | 23.5 | 24.25 | 21.9955 | +0.625 (+2.65%) | 3,200 |
27 Jan 1998 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 21.4286 | 0.0 (0.0%) | 0 |
26 Jan 1998 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 21.4286 | 0.0 (0.0%) | 0 |
23 Jan 1998 | USD | 23.125 | 23.625 | 23.125 | 23.625 | 21.4286 | 0.0 (0.0%) | 900 |
22 Jan 1998 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 21.4286 | 0.0 (0.0%) | 0 |
21 Jan 1998 | USD | 23.625 | 24.125 | 23.625 | 23.625 | 21.4286 | -0.875 (-3.57%) | 8,500 |
20 Jan 1998 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 22.2222 | 0.0 (0.0%) | 0 |
19 Jan 1998 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 22.2222 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 22.2222 | 0.0 (0.0%) | 0 |
15 Jan 1998 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 22.2222 | 0.0 (0.0%) | 0 |
14 Jan 1998 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 22.2222 | 0.0 (0.0%) | 0 |
13 Jan 1998 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 22.2222 | 0.0 (0.0%) | 0 |
12 Jan 1998 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 22.2222 | 0.0 (0.0%) | 0 |
9 Jan 1998 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 22.2222 | 0.0 (0.0%) | 0 |
8 Jan 1998 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 22.2222 | +1 (+4.26%) | 200 |
7 Jan 1998 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 21.3152 | 0.0 (0.0%) | 0 |
6 Jan 1998 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 21.3152 | 0.0 (0.0%) | 0 |
5 Jan 1998 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 21.3152 | 0.0 (0.0%) | 0 |
2 Jan 1998 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 21.3152 | 0.0 (0.0%) | 0 |
1 Jan 1998 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 21.3152 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 22.75 | 23.5 | 22.75 | 23.5 | 21.3152 | 0.0 (0.0%) | 1,100 |