Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1997 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 21.3152 | 0.0 (0.0%) | 0 |
17 Nov 1997 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 21.3152 | 0.0 (0.0%) | 0 |
14 Nov 1997 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 21.3152 | -0.25 (-1.05%) | 100 |
13 Nov 1997 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 21.542 | 0.0 (0.0%) | 0 |
12 Nov 1997 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 21.542 | 0.0 (0.0%) | 0 |
11 Nov 1997 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 21.542 | 0.0 (0.0%) | 0 |
10 Nov 1997 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 21.542 | 0.0 (0.0%) | 0 |
7 Nov 1997 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 21.542 | 0.0 (0.0%) | 0 |
6 Nov 1997 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 21.542 | 0.0 (0.0%) | 0 |
5 Nov 1997 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 21.542 | 0.0 (0.0%) | 0 |
4 Nov 1997 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 21.542 | 0.0 (0.0%) | 0 |
3 Nov 1997 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 21.542 | 0.0 (0.0%) | 0 |
31 Oct 1997 | USD | 23.5 | 23.75 | 22 | 23.75 | 21.542 | +1.25 (+5.56%) | 800 |
30 Oct 1997 | USD | 21.75 | 22.5 | 21.75 | 22.5 | 20.4082 | -0.5 (-2.17%) | 800 |
29 Oct 1997 | USD | 23 | 23 | 23 | 23 | 20.8617 | 0.0 (0.0%) | 0 |
28 Oct 1997 | USD | 23 | 23 | 23 | 23 | 20.8617 | 0.0 (0.0%) | 0 |
27 Oct 1997 | USD | 23 | 23 | 23 | 23 | 20.8617 | 0.0 (0.0%) | 0 |
24 Oct 1997 | USD | 23 | 23 | 23 | 23 | 20.8617 | 0.0 (0.0%) | 0 |
23 Oct 1997 | USD | 23 | 23 | 23 | 23 | 20.8617 | 0.0 (0.0%) | 0 |
22 Oct 1997 | USD | 23 | 23 | 23 | 23 | 20.8617 | 0.0 (0.0%) | 0 |
21 Oct 1997 | USD | 23 | 23 | 23 | 23 | 20.8617 | 0.0 (0.0%) | 0 |
20 Oct 1997 | USD | 23 | 23 | 23 | 23 | 20.8617 | 0.0 (0.0%) | 0 |
17 Oct 1997 | USD | 23 | 23 | 23 | 23 | 20.8617 | +0.5 (+2.22%) | 400 |
16 Oct 1997 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 20.4082 | 0.0 (0.0%) | 0 |
15 Oct 1997 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 20.4082 | 0.0 (0.0%) | 0 |
14 Oct 1997 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 20.4082 | 0.0 (0.0%) | 0 |
13 Oct 1997 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 20.4082 | 0.0 (0.0%) | 0 |
10 Oct 1997 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 20.4082 | 0.0 (0.0%) | 0 |
9 Oct 1997 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 20.4082 | 0.0 (0.0%) | 0 |
8 Oct 1997 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 20.4082 | 0.0 (0.0%) | 0 |