| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1997 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 20.4082 | +1.5 (+7.14%) | 600 |
| 6 Oct 1997 | USD | 21 | 21 | 21 | 21 | 19.0476 | -0.25 (-1.18%) | 300 |
| 3 Oct 1997 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 19.2744 | 0.0 (0.0%) | 0 |
| 2 Oct 1997 | USD | 20.75 | 22.25 | 20.75 | 21.25 | 19.2744 | +0.25 (+1.19%) | 1,400 |
| 1 Oct 1997 | USD | 21 | 21 | 21 | 21 | 19.0476 | -0.875 (-4%) | 2,500 |
| 30 Sep 1997 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 19.8413 | +0.625 (+2.94%) | 2,500 |
| 29 Sep 1997 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 19.2744 | 0.0 (0.0%) | 0 |
| 26 Sep 1997 | USD | 22.25 | 22.25 | 21.25 | 21.25 | 19.2744 | -0.5 (-2.30%) | 300 |
| 25 Sep 1997 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 19.7279 | 0.0 (0.0%) | 0 |
| 24 Sep 1997 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 19.7279 | 0.0 (0.0%) | 0 |
| 23 Sep 1997 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 19.7279 | 0.0 (0.0%) | 500 |
| 22 Sep 1997 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 19.7279 | 0.0 (0.0%) | 0 |
| 19 Sep 1997 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 19.7279 | 0.0 (0.0%) | 0 |
| 18 Sep 1997 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 19.7279 | 0.0 (0.0%) | 1,000 |
| 17 Sep 1997 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 19.7279 | +1 (+4.82%) | 1,000 |
| 16 Sep 1997 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 18.8209 | 0.0 (0.0%) | 0 |
| 15 Sep 1997 | USD | 20.5 | 20.75 | 20.5 | 20.75 | 18.8209 | +0.25 (+1.22%) | 12,000 |
| 12 Sep 1997 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 18.5941 | -0.25 (-1.20%) | 300 |
| 11 Sep 1997 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 18.8209 | 0.0 (0.0%) | 0 |
| 10 Sep 1997 | USD | 20.5 | 20.75 | 20.5 | 20.75 | 18.8209 | -0.25 (-1.19%) | 6,000 |
| 9 Sep 1997 | USD | 21 | 21 | 21 | 21 | 19.0476 | 0.0 (0.0%) | 0 |
| 8 Sep 1997 | USD | 21 | 21 | 21 | 21 | 19.0476 | 0.0 (0.0%) | 0 |
| 5 Sep 1997 | USD | 21 | 21 | 21 | 21 | 19.0476 | 0.0 (0.0%) | 0 |
| 4 Sep 1997 | USD | 21 | 21 | 21 | 21 | 19.0476 | 0.0 (0.0%) | 0 |
| 3 Sep 1997 | USD | 21 | 21 | 21 | 21 | 19.0476 | 0.0 (0.0%) | 0 |
| 2 Sep 1997 | USD | 20 | 21 | 20 | 21 | 19.0476 | -1 (-4.55%) | 200 |
| 1 Sep 1997 | USD | 22 | 22 | 22 | 22 | 19.9546 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 22 | 22 | 22 | 22 | 19.9546 | 0.0 (0.0%) | 0 |
| 28 Aug 1997 | USD | 22 | 22 | 22 | 22 | 19.9546 | 0.0 (0.0%) | 0 |
| 27 Aug 1997 | USD | 22 | 22 | 22 | 22 | 19.9546 | 0.0 (0.0%) | 0 |
