| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1997 | USD | 22 | 22 | 22 | 22 | 19.9546 | 0.0 (0.0%) | 0 |
| 25 Aug 1997 | USD | 22 | 22 | 22 | 22 | 19.9546 | 0.0 (0.0%) | 0 |
| 22 Aug 1997 | USD | 22 | 22 | 22 | 22 | 19.9546 | 0.0 (0.0%) | 0 |
| 21 Aug 1997 | USD | 20.5 | 22 | 20.5 | 22 | 19.9546 | +1 (+4.76%) | 4,000 |
| 20 Aug 1997 | USD | 21 | 21 | 21 | 21 | 19.0476 | 0.0 (0.0%) | 0 |
| 19 Aug 1997 | USD | 21 | 21 | 21 | 21 | 19.0476 | 0.0 (0.0%) | 0 |
| 18 Aug 1997 | USD | 21 | 21 | 21 | 21 | 19.0476 | +0.5 (+2.44%) | 500 |
| 15 Aug 1997 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 18.5941 | 0.0 (0.0%) | 0 |
| 14 Aug 1997 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 18.5941 | -0.5 (-2.38%) | 500 |
| 13 Aug 1997 | USD | 21 | 21 | 21 | 21 | 19.0476 | 0.0 (0.0%) | 0 |
| 12 Aug 1997 | USD | 20.5 | 21 | 20.5 | 21 | 19.0476 | +1 (+5%) | 600 |
| 11 Aug 1997 | USD | 20 | 20 | 20 | 20 | 18.1406 | 0.0 (0.0%) | 0 |
| 8 Aug 1997 | USD | 20 | 20 | 20 | 20 | 18.1406 | 0.0 (0.0%) | 0 |
| 7 Aug 1997 | USD | 20 | 20 | 20 | 20 | 18.1406 | 0.0 (0.0%) | 2,000 |
| 6 Aug 1997 | USD | 20 | 20 | 20 | 20 | 18.1406 | -1 (-4.76%) | 100 |
| 5 Aug 1997 | USD | 21 | 21 | 21 | 21 | 19.0476 | 0.0 (0.0%) | 0 |
| 4 Aug 1997 | USD | 21 | 21 | 21 | 21 | 19.0476 | +1 (+5%) | 900 |
| 1 Aug 1997 | USD | 20 | 20 | 20 | 20 | 18.1406 | 0.0 (0.0%) | 0 |
| 31 Jul 1997 | USD | 20 | 20 | 20 | 20 | 18.1406 | 0.0 (0.0%) | 0 |
| 30 Jul 1997 | USD | 20 | 20 | 20 | 20 | 18.1406 | 0.0 (0.0%) | 0 |
| 29 Jul 1997 | USD | 20 | 20 | 20 | 20 | 18.1406 | 0.0 (0.0%) | 0 |
| 28 Jul 1997 | USD | 20 | 20 | 20 | 20 | 18.1406 | 0.0 (0.0%) | 0 |
| 25 Jul 1997 | USD | 20 | 20 | 20 | 20 | 18.1406 | 0.0 (0.0%) | 0 |
| 24 Jul 1997 | USD | 20 | 20 | 20 | 20 | 18.1406 | 0.0 (0.0%) | 100 |
| 23 Jul 1997 | USD | 20 | 20 | 20 | 20 | 18.1406 | 0.0 (0.0%) | 0 |
| 22 Jul 1997 | USD | 20 | 20 | 19.75 | 20 | 18.1406 | 0.0 (0.0%) | 800 |
| 21 Jul 1997 | USD | 19.75 | 20 | 19.75 | 20 | 18.1406 | +0.25 (+1.27%) | 500 |
| 18 Jul 1997 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 17.9138 | -0.25 (-1.25%) | 100 |
| 17 Jul 1997 | USD | 19.75 | 20 | 19.75 | 20 | 18.1406 | +0.25 (+1.27%) | 3,200 |
| 16 Jul 1997 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 17.9138 | 0.0 (0.0%) | 0 |
