Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 17.4603 | 0.0 (0.0%) | 0 |
2 Jun 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 17.4603 | 0.0 (0.0%) | 0 |
30 May 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 17.4603 | 0.0 (0.0%) | 0 |
29 May 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 17.4603 | 0.0 (0.0%) | 0 |
28 May 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 17.4603 | 0.0 (0.0%) | 0 |
27 May 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 17.4603 | 0.0 (0.0%) | 0 |
26 May 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 17.4603 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 17.4603 | 0.0 (0.0%) | 0 |
22 May 1997 | USD | 20 | 20 | 19.25 | 19.25 | 17.4603 | -0.75 (-3.75%) | 600 |
21 May 1997 | USD | 20 | 20 | 20 | 20 | 18.1406 | 0.0 (0.0%) | 0 |
20 May 1997 | USD | 20 | 20 | 20 | 20 | 18.1406 | 0.0 (0.0%) | 0 |
19 May 1997 | USD | 20 | 20 | 20 | 20 | 18.1406 | 0.0 (0.0%) | 0 |
16 May 1997 | USD | 20 | 20 | 20 | 20 | 18.1406 | 0.0 (0.0%) | 0 |
15 May 1997 | USD | 20 | 20 | 20 | 20 | 18.1406 | +0.5 (+2.56%) | 100 |
14 May 1997 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 17.6871 | +0.25 (+1.30%) | 500 |
13 May 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 17.4603 | 0.0 (0.0%) | 500 |
12 May 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 17.4603 | 0.0 (0.0%) | 0 |
9 May 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 17.4603 | 0.0 (0.0%) | 0 |
8 May 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 17.4603 | 0.0 (0.0%) | 0 |
7 May 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 17.4603 | 0.0 (0.0%) | 0 |
6 May 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 17.4603 | 0.0 (0.0%) | 0 |
5 May 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 17.4603 | 0.0 (0.0%) | 0 |
2 May 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 17.4603 | 0.0 (0.0%) | 0 |
1 May 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 17.4603 | 0.0 (0.0%) | 0 |
30 Apr 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 17.4603 | 0.0 (0.0%) | 0 |
29 Apr 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 17.4603 | 0.0 (0.0%) | 0 |
28 Apr 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 17.4603 | 0.0 (0.0%) | 0 |
25 Apr 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 17.4603 | 0.0 (0.0%) | 0 |
24 Apr 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 17.4603 | 0.0 (0.0%) | 0 |
23 Apr 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 17.4603 | 0.0 (0.0%) | 0 |