Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1997 | USD | 19.5 | 19.5 | 19.25 | 19.25 | 17.4603 | +0.25 (+1.32%) | 600 |
21 Apr 1997 | USD | 19 | 19 | 19 | 19 | 17.2336 | 0.0 (0.0%) | 0 |
18 Apr 1997 | USD | 19 | 19 | 19 | 19 | 17.2336 | 0.0 (0.0%) | 0 |
17 Apr 1997 | USD | 19 | 19 | 19 | 19 | 17.2336 | 0.0 (0.0%) | 0 |
16 Apr 1997 | USD | 19 | 19 | 19 | 19 | 17.2336 | 0.0 (0.0%) | 0 |
15 Apr 1997 | USD | 19 | 19 | 19 | 19 | 17.2336 | 0.0 (0.0%) | 0 |
14 Apr 1997 | USD | 19 | 19 | 19 | 19 | 17.2336 | -0.25 (-1.30%) | 100 |
11 Apr 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 17.4603 | +0.25 (+1.32%) | 1,200 |
10 Apr 1997 | USD | 19 | 19 | 19 | 19 | 17.2336 | 0.0 (0.0%) | 0 |
9 Apr 1997 | USD | 19 | 19 | 19 | 19 | 17.2336 | 0.0 (0.0%) | 0 |
8 Apr 1997 | USD | 19 | 19 | 19 | 19 | 17.2336 | 0.0 (0.0%) | 0 |
7 Apr 1997 | USD | 19 | 19 | 19 | 19 | 17.2336 | 0.0 (0.0%) | 0 |
4 Apr 1997 | USD | 19 | 19 | 19 | 19 | 17.2336 | 0.0 (0.0%) | 0 |
3 Apr 1997 | USD | 19 | 19 | 19 | 19 | 17.2336 | -0.25 (-1.30%) | 700 |
2 Apr 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 17.4603 | 0.0 (0.0%) | 0 |
1 Apr 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 17.4603 | 0.0 (0.0%) | 0 |
31 Mar 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 17.4603 | 0.0 (0.0%) | 0 |
28 Mar 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 17.4603 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 17.4603 | 0.0 (0.0%) | 0 |
26 Mar 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 17.4603 | 0.0 (0.0%) | 0 |
25 Mar 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 17.4603 | 0.0 (0.0%) | 100 |
24 Mar 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 17.4603 | 0.0 (0.0%) | 0 |
21 Mar 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 17.4603 | 0.0 (0.0%) | 0 |
20 Mar 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 17.4603 | 0.0 (0.0%) | 0 |
19 Mar 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 17.4603 | 0.0 (0.0%) | 0 |
18 Mar 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 17.4603 | 0.0 (0.0%) | 0 |
17 Mar 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 17.4603 | 0.0 (0.0%) | 0 |
14 Mar 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 17.4603 | 0.0 (0.0%) | 0 |
13 Mar 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 17.4603 | 0.0 (0.0%) | 0 |
12 Mar 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 17.4603 | 0.0 (0.0%) | 0 |