Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1997 | USD | 19 | 19.25 | 19 | 19.25 | 17.4603 | -0.25 (-1.28%) | 800 |
10 Mar 1997 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 17.6871 | 0.0 (0.0%) | 0 |
7 Mar 1997 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 17.6871 | 0.0 (0.0%) | 0 |
6 Mar 1997 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 17.6871 | +0.5 (+2.63%) | 100 |
5 Mar 1997 | USD | 19 | 19 | 19 | 19 | 17.2336 | 0.0 (0.0%) | 0 |
4 Mar 1997 | USD | 19 | 19 | 19 | 19 | 17.2336 | -0.5 (-2.56%) | 100 |
3 Mar 1997 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 17.6871 | 0.0 (0.0%) | 0 |
28 Feb 1997 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 17.6871 | 0.0 (0.0%) | 0 |
27 Feb 1997 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 17.6871 | 0.0 (0.0%) | 0 |
26 Feb 1997 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 17.6871 | 0.0 (0.0%) | 0 |
25 Feb 1997 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 17.6871 | 0.0 (0.0%) | 0 |
24 Feb 1997 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 17.6871 | 0.0 (0.0%) | 0 |
21 Feb 1997 | USD | 18.75 | 19.5 | 18.75 | 19.5 | 17.6871 | 0.0 (0.0%) | 500 |
20 Feb 1997 | USD | 18.75 | 19.5 | 18.75 | 19.5 | 17.6871 | +0.25 (+1.30%) | 800 |
19 Feb 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 17.4603 | 0.0 (0.0%) | 0 |
18 Feb 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 17.4603 | 0.0 (0.0%) | 0 |
17 Feb 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 17.4603 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 19 | 19.25 | 19 | 19.25 | 17.4603 | +0.75 (+4.05%) | 2,000 |
13 Feb 1997 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 16.78 | 0.0 (0.0%) | 0 |
12 Feb 1997 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 16.78 | 0.0 (0.0%) | 0 |
11 Feb 1997 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 16.78 | -1 (-5.13%) | 1,300 |
10 Feb 1997 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 17.6871 | 0.0 (0.0%) | 0 |
7 Feb 1997 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 17.6871 | 0.0 (0.0%) | 0 |
6 Feb 1997 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 17.6871 | 0.0 (0.0%) | 0 |
5 Feb 1997 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 17.6871 | 0.0 (0.0%) | 0 |
4 Feb 1997 | USD | 18.5 | 19.5 | 18.5 | 19.5 | 17.6871 | -0.125 (-0.64%) | 600 |
3 Feb 1997 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 17.8005 | 0.0 (0.0%) | 0 |
31 Jan 1997 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 17.8005 | 0.0 (0.0%) | 0 |
30 Jan 1997 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 17.8005 | +1.875 (+10.56%) | 100 |
29 Jan 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 16.0998 | 0.0 (0.0%) | 0 |