Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 16.0998 | 0.0 (0.0%) | 0 |
27 Jan 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 16.0998 | 0.0 (0.0%) | 0 |
24 Jan 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 16.0998 | 0.0 (0.0%) | 0 |
23 Jan 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 16.0998 | 0.0 (0.0%) | 0 |
22 Jan 1997 | USD | 18.75 | 18.75 | 17.75 | 17.75 | 16.0998 | 0.0 (0.0%) | 2,200 |
21 Jan 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 16.0998 | 0.0 (0.0%) | 0 |
20 Jan 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 16.0998 | 0.0 (0.0%) | 0 |
17 Jan 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 16.0998 | 0.0 (0.0%) | 0 |
16 Jan 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 16.0998 | 0.0 (0.0%) | 0 |
15 Jan 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 16.0998 | 0.0 (0.0%) | 0 |
14 Jan 1997 | USD | 18.25 | 18.25 | 17.75 | 17.75 | 16.0998 | -1 (-5.33%) | 600 |
13 Jan 1997 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 17.0068 | 0.0 (0.0%) | 0 |
10 Jan 1997 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 17.0068 | 0.0 (0.0%) | 0 |
9 Jan 1997 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 17.0068 | 0.0 (0.0%) | 0 |
8 Jan 1997 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 17.0068 | 0.0 (0.0%) | 0 |
7 Jan 1997 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 17.0068 | -0.25 (-1.32%) | 100 |
6 Jan 1997 | USD | 19 | 19 | 19 | 19 | 17.2336 | +0.25 (+1.33%) | 200 |
3 Jan 1997 | USD | 18 | 18.75 | 18 | 18.75 | 17.0068 | +1.25 (+7.14%) | 1,800 |
2 Jan 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
1 Jan 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
30 Dec 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
27 Dec 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
26 Dec 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
25 Dec 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
23 Dec 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
20 Dec 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
19 Dec 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
18 Dec 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |