Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | -1.25 (-6.67%) | 1,000 |
16 Dec 1996 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 17.0068 | 0.0 (0.0%) | 0 |
13 Dec 1996 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 17.0068 | 0.0 (0.0%) | 0 |
12 Dec 1996 | USD | 18 | 18.75 | 18 | 18.75 | 17.0068 | +0.75 (+4.17%) | 400 |
11 Dec 1996 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
10 Dec 1996 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
9 Dec 1996 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
6 Dec 1996 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
5 Dec 1996 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
4 Dec 1996 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
3 Dec 1996 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
2 Dec 1996 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
29 Nov 1996 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
28 Nov 1996 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
26 Nov 1996 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
25 Nov 1996 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
22 Nov 1996 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
21 Nov 1996 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
20 Nov 1996 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
19 Nov 1996 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
18 Nov 1996 | USD | 18 | 18.75 | 18 | 18 | 16.3265 | -1.375 (-7.10%) | 5,100 |
15 Nov 1996 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 17.5737 | 0.0 (0.0%) | 0 |
14 Nov 1996 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 17.5737 | 0.0 (0.0%) | 0 |
13 Nov 1996 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 17.5737 | 0.0 (0.0%) | 0 |
12 Nov 1996 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 17.5737 | +1.125 (+6.16%) | 100 |
11 Nov 1996 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 16.5533 | 0.0 (0.0%) | 0 |
8 Nov 1996 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 16.5533 | 0.0 (0.0%) | 0 |
7 Nov 1996 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 16.5533 | 0.0 (0.0%) | 0 |
6 Nov 1996 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 16.5533 | 0.0 (0.0%) | 0 |