Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 1995 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
13 Feb 1995 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
10 Feb 1995 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
9 Feb 1995 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
8 Feb 1995 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
7 Feb 1995 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
6 Feb 1995 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
3 Feb 1995 | USD | 16 | 17 | 16 | 17 | 15.4195 | +0.5 (+3.03%) | 600 |
2 Feb 1995 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 14.966 | 0.0 (0.0%) | 0 |
1 Feb 1995 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 14.966 | 0.0 (0.0%) | 0 |
31 Jan 1995 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 14.966 | 0.0 (0.0%) | 0 |
30 Jan 1995 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 14.966 | 0.0 (0.0%) | 0 |
27 Jan 1995 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 14.966 | 0.0 (0.0%) | 0 |
26 Jan 1995 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 14.966 | 0.0 (0.0%) | 0 |
25 Jan 1995 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 14.966 | 0.0 (0.0%) | 0 |
24 Jan 1995 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 14.966 | 0.0 (0.0%) | 0 |
23 Jan 1995 | USD | 16 | 16.5 | 16 | 16.5 | 14.966 | -0.5 (-2.94%) | 3,200 |
20 Jan 1995 | USD | 16 | 17 | 16 | 17 | 15.4195 | +1 (+6.25%) | 400 |
19 Jan 1995 | USD | 16 | 16 | 16 | 16 | 14.5125 | 0.0 (0.0%) | 0 |
18 Jan 1995 | USD | 16 | 16 | 16 | 16 | 14.5125 | 0.0 (0.0%) | 0 |
17 Jan 1995 | USD | 16 | 16 | 16 | 16 | 14.5125 | 0.0 (0.0%) | 0 |
16 Jan 1995 | USD | 16 | 16 | 16 | 16 | 14.5125 | 0.0 (0.0%) | 0 |
13 Jan 1995 | USD | 16 | 16 | 16 | 16 | 14.5125 | 0.0 (0.0%) | 0 |
12 Jan 1995 | USD | 16 | 16 | 16 | 16 | 14.5125 | 0.0 (0.0%) | 0 |
11 Jan 1995 | USD | 16 | 16 | 16 | 16 | 14.5125 | 0.0 (0.0%) | 0 |
10 Jan 1995 | USD | 16 | 16 | 16 | 16 | 14.5125 | 0.0 (0.0%) | 0 |
9 Jan 1995 | USD | 16 | 16 | 16 | 16 | 14.5125 | 0.0 (0.0%) | 0 |
6 Jan 1995 | USD | 16 | 16 | 16 | 16 | 14.5125 | 0.0 (0.0%) | 0 |
5 Jan 1995 | USD | 16 | 16 | 16 | 16 | 14.5125 | 0.0 (0.0%) | 0 |
4 Jan 1995 | USD | 16 | 16 | 16 | 16 | 14.5125 | 0.0 (0.0%) | 0 |