Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 1994 | USD | 16 | 16.5 | 16 | 16 | 14.5125 | 0.0 (0.0%) | 1,800 |
26 Dec 1994 | USD | 16 | 16 | 16 | 16 | 14.5125 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 16 | 16 | 16 | 16 | 14.5125 | 0.0 (0.0%) | 0 |
22 Dec 1994 | USD | 16 | 16 | 16 | 16 | 14.5125 | 0.0 (0.0%) | 0 |
21 Dec 1994 | USD | 16 | 16 | 16 | 16 | 14.5125 | -0.625 (-3.76%) | 1,000 |
20 Dec 1994 | USD | 16 | 16.625 | 16 | 16.625 | 15.0794 | -0.375 (-2.21%) | 2,000 |
19 Dec 1994 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
16 Dec 1994 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
15 Dec 1994 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
14 Dec 1994 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
13 Dec 1994 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
12 Dec 1994 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
9 Dec 1994 | USD | 17 | 17 | 17 | 17 | 15.4195 | +0.75 (+4.62%) | 1,000 |
8 Dec 1994 | USD | 15.625 | 16.25 | 15.625 | 16.25 | 14.7392 | 0.0 (0.0%) | 400 |
7 Dec 1994 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 14.7392 | 0.0 (0.0%) | 0 |
6 Dec 1994 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 14.7392 | 0.0 (0.0%) | 0 |
5 Dec 1994 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 14.7392 | -0.75 (-4.41%) | 800 |
2 Dec 1994 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
1 Dec 1994 | USD | 16 | 17 | 16 | 17 | 15.4195 | 0.0 (0.0%) | 2,900 |
30 Nov 1994 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
29 Nov 1994 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
28 Nov 1994 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
25 Nov 1994 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
24 Nov 1994 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
22 Nov 1994 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
21 Nov 1994 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
18 Nov 1994 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
17 Nov 1994 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
16 Nov 1994 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |