| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1994 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 8.7868 | 0.0 (0.0%) | 0 |
| 22 Aug 1994 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 8.7868 | 0.0 (0.0%) | 0 |
| 19 Aug 1994 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 8.7868 | 0.0 (0.0%) | 0 |
| 18 Aug 1994 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 8.7868 | -9.312 (-49.01%) | 1,000 |
| 17 Aug 1994 | USD | 19 | 19 | 19 | 19 | 17.2336 | 0.0 (0.0%) | 0 |
| 16 Aug 1994 | USD | 19 | 19 | 19 | 19 | 17.2336 | 0.0 (0.0%) | 0 |
| 15 Aug 1994 | USD | 19 | 19 | 19 | 19 | 17.2336 | 0.0 (0.0%) | 0 |
| 12 Aug 1994 | USD | 17.5 | 19 | 17.5 | 19 | 17.2336 | 0.0 (0.0%) | 600 |
| 11 Aug 1994 | USD | 19 | 19 | 19 | 19 | 17.2336 | 0.0 (0.0%) | 0 |
| 10 Aug 1994 | USD | 19 | 19 | 19 | 19 | 17.2336 | 0.0 (0.0%) | 0 |
| 9 Aug 1994 | USD | 19 | 19 | 19 | 19 | 17.2336 | 0.0 (0.0%) | 0 |
| 8 Aug 1994 | USD | 19 | 19 | 19 | 19 | 17.2336 | 0.0 (0.0%) | 0 |
| 5 Aug 1994 | USD | 17.5 | 19 | 17.5 | 19 | 17.2336 | +1 (+5.56%) | 2,000 |
| 4 Aug 1994 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
| 3 Aug 1994 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
| 2 Aug 1994 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
| 1 Aug 1994 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
| 29 Jul 1994 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
| 28 Jul 1994 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
| 27 Jul 1994 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
| 26 Jul 1994 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
| 25 Jul 1994 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
| 22 Jul 1994 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
| 21 Jul 1994 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
| 20 Jul 1994 | USD | 17 | 18 | 17 | 18 | 16.3265 | +0.5 (+2.86%) | 1,500 |
| 19 Jul 1994 | USD | 17.5 | 18.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 1,400 |
| 18 Jul 1994 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
| 15 Jul 1994 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
| 14 Jul 1994 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | -1 (-5.41%) | 100 |
| 13 Jul 1994 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 16.78 | 0.0 (0.0%) | 0 |
