Community Bancorp Recent Share Price (USX:CMTV)

USX:CMTV - Community Bancorp Inc Community Bancorp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 1994	USD	18.5	18.5	18.5	18.5	16.78	0.0 (0.0%)	0
11 Jul 1994	USD	18.5	18.5	18.5	18.5	16.78	0.0 (0.0%)	0
8 Jul 1994	USD	18.5	18.5	18.5	18.5	16.78	+0.25 (+1.37%)	100
7 Jul 1994	USD	18.25	18.25	18.25	18.25	16.5533	0.0 (0.0%)	0
6 Jul 1994	USD	18.25	18.25	18.25	18.25	16.5533	0.0 (0.0%)	0
5 Jul 1994	USD	18.25	18.25	18.25	18.25	16.5533	0.0 (0.0%)	0
4 Jul 1994	USD	18.25	18.25	18.25	18.25	16.5533	0.0 (0.0%)	0
1 Jul 1994	USD	18.25	18.25	18.25	18.25	16.5533	0.0 (0.0%)	0
30 Jun 1994	USD	18.25	18.25	18.25	18.25	16.5533	0.0 (0.0%)	0
29 Jun 1994	USD	18.25	18.25	18.25	18.25	16.5533	0.0 (0.0%)	0
28 Jun 1994	USD	18.25	18.25	18.25	18.25	16.5533	-0.5 (-2.67%)	100
27 Jun 1994	USD	18.75	18.75	18.75	18.75	17.0068	0.0 (0.0%)	0
24 Jun 1994	USD	18.75	18.75	18.75	18.75	17.0068	0.0 (0.0%)	0
23 Jun 1994	USD	18.75	18.75	18.75	18.75	17.0068	+0.25 (+1.35%)	400
22 Jun 1994	USD	17.875	18.5	17.5	18.5	16.78	+1.5 (+8.82%)	1,200
21 Jun 1994	USD	17	17	17	17	15.4195	-1.25 (-6.85%)	200
20 Jun 1994	USD	18.25	18.25	18.25	18.25	16.5533	+0.25 (+1.39%)	200
17 Jun 1994	USD	18	18	18	18	16.3265	0.0 (0.0%)	0
16 Jun 1994	USD	18	18	18	18	16.3265	0.0 (0.0%)	0
15 Jun 1994	USD	18	18	18	18	16.3265	+9.375 (+108.70%)	500
14 Jun 1994	USD	8.625	8.625	8.625	8.625	7.8231	0.0 (0.0%)	0
13 Jun 1994	USD	8.625	8.625	8.625	8.625	7.8231	-9.625 (-52.74%)	300
10 Jun 1994	USD	18.25	18.25	18.25	18.25	16.5533	0.0 (0.0%)	0
9 Jun 1994	USD	18.25	18.25	18.25	18.25	16.5533	+0.75 (+4.29%)	100
8 Jun 1994	USD	17.5	17.5	17.5	17.5	15.873	0.0 (0.0%)	0
7 Jun 1994	USD	18	18	17.5	17.5	15.873	-0.5 (-2.78%)	1,500
6 Jun 1994	USD	18	18	18	18	16.3265	0.0 (0.0%)	0
3 Jun 1994	USD	18	18	18	18	16.3265	0.0 (0.0%)	600
2 Jun 1994	USD	18	18	18	18	16.3265	0.0 (0.0%)	0
1 Jun 1994	USD	18	18	18	18	16.3265	0.0 (0.0%)	0

Unicorn Response |