| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1994 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 16.5533 | 0.0 (0.0%) | 0 |
| 6 Jul 1994 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 16.5533 | 0.0 (0.0%) | 0 |
| 5 Jul 1994 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 16.5533 | 0.0 (0.0%) | 0 |
| 4 Jul 1994 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 16.5533 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 16.5533 | 0.0 (0.0%) | 0 |
| 30 Jun 1994 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 16.5533 | 0.0 (0.0%) | 0 |
| 29 Jun 1994 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 16.5533 | 0.0 (0.0%) | 0 |
| 28 Jun 1994 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 16.5533 | -0.5 (-2.67%) | 100 |
| 27 Jun 1994 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 17.0068 | 0.0 (0.0%) | 0 |
| 24 Jun 1994 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 17.0068 | 0.0 (0.0%) | 0 |
| 23 Jun 1994 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 17.0068 | +0.25 (+1.35%) | 400 |
| 22 Jun 1994 | USD | 17.875 | 18.5 | 17.5 | 18.5 | 16.78 | +1.5 (+8.82%) | 1,200 |
| 21 Jun 1994 | USD | 17 | 17 | 17 | 17 | 15.4195 | -1.25 (-6.85%) | 200 |
| 20 Jun 1994 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 16.5533 | +0.25 (+1.39%) | 200 |
| 17 Jun 1994 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
| 16 Jun 1994 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
| 15 Jun 1994 | USD | 18 | 18 | 18 | 18 | 16.3265 | +9.375 (+108.70%) | 500 |
| 14 Jun 1994 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 7.8231 | 0.0 (0.0%) | 0 |
| 13 Jun 1994 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 7.8231 | -9.625 (-52.74%) | 300 |
| 10 Jun 1994 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 16.5533 | 0.0 (0.0%) | 0 |
| 9 Jun 1994 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 16.5533 | +0.75 (+4.29%) | 100 |
| 8 Jun 1994 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | 0.0 (0.0%) | 0 |
| 7 Jun 1994 | USD | 18 | 18 | 17.5 | 17.5 | 15.873 | -0.5 (-2.78%) | 1,500 |
| 6 Jun 1994 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
| 3 Jun 1994 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 600 |
| 2 Jun 1994 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
| 1 Jun 1994 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
| 31 May 1994 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
| 30 May 1994 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
