Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 1994 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
30 May 1994 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
26 May 1994 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
25 May 1994 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
24 May 1994 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
23 May 1994 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
20 May 1994 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
19 May 1994 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
18 May 1994 | USD | 17.5 | 18 | 17.5 | 18 | 16.3265 | +1 (+5.88%) | 1,500 |
17 May 1994 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
16 May 1994 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
13 May 1994 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
12 May 1994 | USD | 17 | 17 | 17 | 17 | 15.4195 | -1 (-5.56%) | 100 |
11 May 1994 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 200 |
10 May 1994 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
9 May 1994 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 200 |
6 May 1994 | USD | 18 | 18 | 18 | 18 | 16.3265 | 0.0 (0.0%) | 0 |
5 May 1994 | USD | 17.5 | 18 | 16.75 | 18 | 16.3265 | +1 (+5.88%) | 4,200 |
4 May 1994 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
3 May 1994 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
2 May 1994 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
29 Apr 1994 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
28 Apr 1994 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
27 Apr 1994 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 17 | 17 | 17 | 17 | 15.4195 | 0.0 (0.0%) | 0 |
25 Apr 1994 | USD | 16.5 | 17 | 16.5 | 17 | 15.4195 | +0.75 (+4.62%) | 600 |
22 Apr 1994 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 14.7392 | 0.0 (0.0%) | 0 |
21 Apr 1994 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 14.7392 | 0.0 (0.0%) | 0 |
20 Apr 1994 | USD | 17.75 | 17.75 | 16.25 | 16.25 | 14.7392 | 0.0 (0.0%) | 400 |