| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 900 |
| 29 Nov 2023 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.05 (+0.29%) | 500 |
| 28 Nov 2023 | USD | 17.6 | 17.6 | 17.5 | 17.5 | 17.5 | -0.1 (-0.57%) | 700 |
| 27 Nov 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.1 (+0.57%) | 500 |
| 24 Nov 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 18 | 18 | 17.5 | 17.5 | 17.5 | -0.1 (-0.57%) | 3,100 |
| 21 Nov 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.3 (-1.68%) | 100 |
| 17 Nov 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 100 |
| 14 Nov 2023 | USD | 17.99 | 18 | 17.99 | 18 | 18 | +0.5 (+2.86%) | 1,100 |
| 13 Nov 2023 | USD | 18 | 18 | 17.5 | 17.5 | 17.5 | -0.7 (-3.85%) | 700 |
| 10 Nov 2023 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 18.29 | 18.29 | 18.2 | 18.2 | 18.2 | -0.09 (-0.49%) | 1,900 |
| 7 Nov 2023 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 100 |
| 6 Nov 2023 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.19 (+1.05%) | 100 |
| 3 Nov 2023 | USD | 18.2 | 18.2 | 18.1 | 18.1 | 18.1 | +0.1 (+0.56%) | 1,700 |
| 2 Nov 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1,600 |
| 1 Nov 2023 | USD | 18.96 | 18.97 | 17.36 | 18 | 18 | +1 (+5.88%) | 1,800 |
| 31 Oct 2023 | USD | 17 | 17 | 17 | 17 | 17 | +0.1 (+0.59%) | 400 |
| 30 Oct 2023 | USD | 16.58 | 17 | 16.32 | 16.9 | 16.9 | +0.85 (+5.30%) | 4,700 |
| 27 Oct 2023 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.05 (+0.31%) | 100 |
| 26 Oct 2023 | USD | 15.99 | 16 | 15.99 | 16 | 16 | +0.28 (+1.78%) | 300 |
| 25 Oct 2023 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.08 (-0.51%) | 200 |
| 23 Oct 2023 | USD | 15.75 | 15.8 | 15.75 | 15.8 | 15.8 | +0.06 (+0.38%) | 2,300 |
| 20 Oct 2023 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.03 (+0.19%) | 200 |
| 19 Oct 2023 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.07 (+0.45%) | 100 |
