Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 500 |
14 Feb 2024 | USD | 17.3 | 17.36 | 17.3 | 17.36 | 17.36 | +0.36 (+2.12%) | 500 |
13 Feb 2024 | USD | 17.3 | 17.3 | 17 | 17 | 17 | -0.08 (-0.47%) | 1,900 |
12 Feb 2024 | USD | 17.17 | 17.17 | 17.08 | 17.08 | 17.08 | -0.07 (-0.41%) | 900 |
9 Feb 2024 | USD | 17.2 | 17.2 | 17.15 | 17.15 | 17.15 | -0.01 (-0.06%) | 700 |
8 Feb 2024 | USD | 17.5 | 17.5 | 17.08 | 17.16 | 17.16 | -0.34 (-1.94%) | 1,300 |
7 Feb 2024 | USD | 18.04 | 18.04 | 17.5 | 17.5 | 17.5 | -0.49 (-2.72%) | 700 |
6 Feb 2024 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 18.1 | 18.1 | 17.98 | 17.99 | 17.99 | -0.01 (-0.06%) | 3,000 |
2 Feb 2024 | USD | 18 | 18 | 18 | 18 | 18 | -0.2 (-1.10%) | 2,400 |
1 Feb 2024 | USD | 20 | 20 | 17.91 | 18.2 | 18.2 | +0.3 (+1.68%) | 6,400 |
31 Jan 2024 | USD | 17.96 | 17.96 | 17.9 | 17.9 | 17.9 | -0.3 (-1.65%) | 900 |
30 Jan 2024 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.29 (+1.62%) | 200 |
29 Jan 2024 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.09 (-0.50%) | 100 |
25 Jan 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 17.76 | 18 | 17.7 | 18 | 18 | +0.5 (+2.86%) | 3,400 |
23 Jan 2024 | USD | 17.6 | 17.83 | 17.5 | 17.5 | 17.5 | -0.45 (-2.51%) | 400 |
22 Jan 2024 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.02 (-0.11%) | 600 |
16 Jan 2024 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.27 (+1.53%) | 100 |
11 Jan 2024 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.3 (-1.67%) | 300 |
10 Jan 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 600 |
4 Jan 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |