Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 400 |
28 Dec 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 100 |
26 Dec 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 17.74 | 18 | 17.74 | 18 | 18 | +0.6 (+3.45%) | 800 |
20 Dec 2023 | USD | 17.25 | 17.4 | 17.25 | 17.4 | 17.4 | +0.4 (+2.35%) | 800 |
19 Dec 2023 | USD | 17 | 17.5 | 17 | 17 | 17 | 0.0 (0.0%) | 1,800 |
18 Dec 2023 | USD | 17 | 17 | 17 | 17 | 17 | -1 (-5.56%) | 300 |
15 Dec 2023 | USD | 17.24 | 18 | 17.24 | 18 | 18 | +0.76 (+4.41%) | 400 |
14 Dec 2023 | USD | 17 | 17.24 | 17 | 17.24 | 17.24 | +0.24 (+1.41%) | 500 |
13 Dec 2023 | USD | 17 | 17.15 | 17 | 17 | 17 | 0.0 (0.0%) | 900 |
12 Dec 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 200 |
11 Dec 2023 | USD | 17 | 17 | 17 | 17 | 17 | +0.39 (+2.35%) | 100 |
8 Dec 2023 | USD | 17.6 | 17.6 | 16.61 | 16.61 | 16.61 | -0.92 (-5.25%) | 1,900 |
7 Dec 2023 | USD | 17.6 | 17.6 | 17.5 | 17.53 | 17.53 | -0.47 (-2.61%) | 3,400 |
6 Dec 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 18 | 18 | 18 | 18 | 18 | +0.25 (+1.41%) | 100 |
4 Dec 2023 | USD | 17.75 | 17.75 | 17.51 | 17.75 | 17.75 | +0.2 (+1.14%) | 2,100 |
1 Dec 2023 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 900 |
29 Nov 2023 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.05 (+0.29%) | 500 |
28 Nov 2023 | USD | 17.6 | 17.6 | 17.5 | 17.5 | 17.5 | -0.1 (-0.57%) | 700 |
27 Nov 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.1 (+0.57%) | 500 |
24 Nov 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 18 | 18 | 17.5 | 17.5 | 17.5 | -0.1 (-0.57%) | 3,100 |
21 Nov 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.3 (-1.68%) | 100 |