Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 100 |
3 Oct 2023 | USD | 16.18 | 16.18 | 16.07 | 16.07 | 16.07 | -0.17 (-1.05%) | 400 |
2 Oct 2023 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 16.5 | 16.5 | 16.24 | 16.24 | 16.24 | +0.06 (+0.37%) | 1,200 |
28 Sep 2023 | USD | 16.21 | 16.21 | 16.18 | 16.18 | 16.18 | -0.28 (-1.70%) | 400 |
27 Sep 2023 | USD | 16.05 | 16.46 | 16.05 | 16.46 | 16.46 | +0.31 (+1.92%) | 400 |
26 Sep 2023 | USD | 16.75 | 16.76 | 16.15 | 16.15 | 16.15 | -0.48 (-2.89%) | 5,100 |
25 Sep 2023 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.37 (-2.18%) | 1,000 |
22 Sep 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 100 |
19 Sep 2023 | USD | 16.89 | 17 | 16.7 | 17 | 17 | +0.11 (+0.65%) | 4,200 |
18 Sep 2023 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 800 |
14 Sep 2023 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.34 (+2.05%) | 1,200 |
12 Sep 2023 | USD | 16.75 | 16.75 | 16.5 | 16.55 | 16.55 | -0.34 (-2.01%) | 1,800 |
11 Sep 2023 | USD | 16.75 | 16.89 | 16.75 | 16.89 | 16.89 | +0.14 (+0.84%) | 300 |
8 Sep 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.04 (+0.24%) | 500 |
7 Sep 2023 | USD | 16.75 | 16.75 | 16.7 | 16.71 | 16.71 | +0.45 (+2.77%) | 1,200 |
6 Sep 2023 | USD | 16.35 | 16.35 | 16.26 | 16.26 | 16.26 | -0.07 (-0.43%) | 3,400 |
5 Sep 2023 | USD | 16.35 | 16.35 | 16.33 | 16.33 | 16.33 | -0.07 (-0.43%) | 600 |
1 Sep 2023 | USD | 16.55 | 16.55 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 200 |
31 Aug 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.08 (+0.49%) | 200 |
30 Aug 2023 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 16.83 | 16.83 | 16.32 | 16.32 | 16.32 | -0.68 (-4%) | 1,100 |
28 Aug 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |