Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 17.5 | 17.99 | 17.5 | 17.99 | 17.99 | +0.03 (+0.17%) | 200 |
15 May 2024 | USD | 17.5 | 17.96 | 17.5 | 17.96 | 17.96 | +0.46 (+2.63%) | 300 |
14 May 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 200 |
13 May 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 100 |
10 May 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.12 (-0.68%) | 100 |
9 May 2024 | USD | 17.5 | 17.62 | 17.5 | 17.62 | 17.62 | +0.12 (+0.69%) | 200 |
8 May 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 100 |
7 May 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.15 (+0.86%) | 100 |
6 May 2024 | USD | 17.5 | 17.51 | 17.35 | 17.35 | 17.35 | -0.15 (-0.86%) | 1,400 |
3 May 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 17.5 | 17.63 | 17.5 | 17.5 | 17.5 | -0.21 (-1.19%) | 700 |
1 May 2024 | USD | 17.35 | 17.71 | 17.35 | 17.71 | 17.71 | +0.21 (+1.20%) | 600 |
30 Apr 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 100 |
29 Apr 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 17.08 | 17.87 | 17.08 | 17.5 | 17.5 | 0.0 (0.0%) | 6,600 |
25 Apr 2024 | USD | 17.61 | 17.61 | 17.5 | 17.5 | 17.5 | -0.02 (-0.11%) | 400 |
24 Apr 2024 | USD | 17.63 | 17.63 | 17.5 | 17.52 | 17.52 | +0.02 (+0.11%) | 1,500 |
23 Apr 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 200 |
19 Apr 2024 | USD | 17.63 | 17.63 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 800 |
18 Apr 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 500 |