Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 100 |
6 Jun 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 100 |
5 Jun 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 200 |
4 Jun 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 200 |
3 Jun 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.06 (-0.34%) | 200 |
30 May 2024 | USD | 17.52 | 17.56 | 17.5 | 17.56 | 17.56 | -0.18 (-1.01%) | 300 |
29 May 2024 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.24 (+1.37%) | 400 |
24 May 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 17.11 | 17.5 | 17.11 | 17.5 | 17.5 | -0.49 (-2.72%) | 600 |
17 May 2024 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 17.5 | 17.99 | 17.5 | 17.99 | 17.99 | +0.03 (+0.17%) | 200 |
15 May 2024 | USD | 17.5 | 17.96 | 17.5 | 17.96 | 17.96 | +0.46 (+2.63%) | 300 |
14 May 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 200 |
13 May 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 100 |
10 May 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.12 (-0.68%) | 100 |
9 May 2024 | USD | 17.5 | 17.62 | 17.5 | 17.62 | 17.62 | +0.12 (+0.69%) | 200 |
8 May 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 100 |
7 May 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.15 (+0.86%) | 100 |
6 May 2024 | USD | 17.5 | 17.51 | 17.35 | 17.35 | 17.35 | -0.15 (-0.86%) | 1,400 |
3 May 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 17.5 | 17.63 | 17.5 | 17.5 | 17.5 | -0.21 (-1.19%) | 700 |
1 May 2024 | USD | 17.35 | 17.71 | 17.35 | 17.71 | 17.71 | +0.21 (+1.20%) | 600 |
30 Apr 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 100 |
29 Apr 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 17.08 | 17.87 | 17.08 | 17.5 | 17.5 | 0.0 (0.0%) | 6,600 |