Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 10,000 |
10 Jan 2024 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 12,500 |
9 Jan 2024 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.14 (-0.88%) | 2,000 |
8 Jan 2024 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 1,500 |
5 Jan 2024 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 15.71 | 16 | 15.71 | 15.85 | 15.85 | +0.45 (+2.92%) | 1,100 |
2 Jan 2024 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 86 |
29 Dec 2023 | USD | 15.7 | 15.7 | 15.4 | 15.4 | 15.4 | -0.25 (-1.60%) | 600 |
28 Dec 2023 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.28 (-1.76%) | 200 |
27 Dec 2023 | USD | 16 | 16 | 15.93 | 15.93 | 15.93 | +0.28 (+1.79%) | 2,000 |
26 Dec 2023 | USD | 16 | 16 | 15.65 | 15.65 | 15.65 | -0.35 (-2.19%) | 3,100 |
22 Dec 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
21 Dec 2023 | USD | 16 | 16 | 15.78 | 16 | 16 | 0.0 (0.0%) | 3,400 |
20 Dec 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
18 Dec 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 15.75 | 16 | 15.75 | 16 | 16 | +0.28 (+1.78%) | 2,000 |
13 Dec 2023 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |