Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 15.75 | 16 | 15.75 | 16 | 16 | +0.28 (+1.78%) | 2,000 |
13 Dec 2023 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 15.5 | 15.75 | 15.5 | 15.72 | 15.72 | +0.37 (+2.41%) | 800 |
5 Dec 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.4 (-2.54%) | 4,000 |
15 Nov 2023 | USD | 15.05 | 15.75 | 15.05 | 15.75 | 15.75 | +0.35 (+2.27%) | 7,100 |
14 Nov 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.3 (-1.91%) | 62,700 |
13 Nov 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 100 |
9 Nov 2023 | USD | 15.35 | 15.7 | 15 | 15.7 | 15.7 | -0.05 (-0.32%) | 36,600 |
8 Nov 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.25 (+1.61%) | 100 |
6 Nov 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 300 |
2 Nov 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 100 |