| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 10.7261 | 10.7261 | 10.7261 | 10.7261 | 10.7261 | -0.018 (-0.17%) | 0 |
| 29 Dec 2021 | USD | 10.7439 | 10.7439 | 10.7439 | 10.7439 | 10.7439 | -0.022 (-0.20%) | 0 |
| 28 Dec 2021 | USD | 10.7655 | 10.7655 | 10.7655 | 10.7655 | 10.7655 | -0.04 (-0.37%) | 0 |
| 27 Dec 2021 | USD | 10.8052 | 10.8052 | 10.8052 | 10.8052 | 10.8052 | +0.072 (+0.67%) | 0 |
| 23 Dec 2021 | USD | 10.7336 | 10.7336 | 10.7336 | 10.7336 | 10.7336 | +0.047 (+0.44%) | 0 |
| 22 Dec 2021 | USD | 10.6862 | 10.6862 | 10.6862 | 10.6862 | 10.6862 | +0.072 (+0.68%) | 0 |
| 21 Dec 2021 | USD | 10.6145 | 10.6145 | 10.6145 | 10.6145 | 10.6145 | +0.154 (+1.48%) | 0 |
| 20 Dec 2021 | USD | 10.4601 | 10.4601 | 10.4601 | 10.4601 | 10.4601 | -0.079 (-0.75%) | 0 |
| 17 Dec 2021 | USD | 10.5391 | 10.5391 | 10.5391 | 10.5391 | 10.5391 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 10.5391 | 10.5391 | 10.5391 | 10.5391 | 10.5391 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 10.5391 | 10.5391 | 10.5391 | 10.5391 | 10.5391 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 10.5391 | 10.5391 | 10.5391 | 10.5391 | 10.5391 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 10.5391 | 10.5391 | 10.5391 | 10.5391 | 10.5391 | -0.127 (-1.19%) | 0 |
| 10 Dec 2021 | USD | 10.6656 | 10.6656 | 10.6656 | 10.6656 | 10.6656 | +0.065 (+0.62%) | 0 |
| 9 Dec 2021 | USD | 10.6002 | 10.6002 | 10.6002 | 10.6002 | 10.6002 | -0.138 (-1.29%) | 0 |
| 8 Dec 2021 | USD | 10.7384 | 10.7384 | 10.7384 | 10.7384 | 10.7384 | -0.02 (-0.19%) | 0 |
| 7 Dec 2021 | USD | 10.7585 | 10.7585 | 10.7585 | 10.7585 | 10.7585 | +0.12 (+1.13%) | 0 |
| 6 Dec 2021 | USD | 10.638 | 10.638 | 10.638 | 10.638 | 10.638 | +0.135 (+1.28%) | 0 |
| 3 Dec 2021 | USD | 10.5032 | 10.5032 | 10.5032 | 10.5032 | 10.5032 | -0.047 (-0.45%) | 0 |
| 2 Dec 2021 | USD | 10.5503 | 10.5503 | 10.5503 | 10.5503 | 10.5503 | +0.17 (+1.64%) | 0 |
| 1 Dec 2021 | USD | 10.3802 | 10.3802 | 10.3802 | 10.3802 | 10.3802 | -0.027 (-0.26%) | 0 |
| 30 Nov 2021 | USD | 10.4074 | 10.4074 | 10.4074 | 10.4074 | 10.4074 | -0.12 (-1.14%) | 0 |
| 29 Nov 2021 | USD | 10.527 | 10.527 | 10.527 | 10.527 | 10.527 | -0.233 (-2.16%) | 0 |
| 26 Nov 2021 | USD | 10.7599 | 10.7599 | 10.7599 | 10.7599 | 10.7599 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 10.7599 | 10.7599 | 10.7599 | 10.7599 | 10.7599 | +0.024 (+0.22%) | 0 |
| 23 Nov 2021 | USD | 10.736 | 10.736 | 10.736 | 10.736 | 10.736 | +0.088 (+0.83%) | 0 |
| 22 Nov 2021 | USD | 10.6477 | 10.6477 | 10.6477 | 10.6477 | 10.6477 | +0.05 (+0.47%) | 0 |
| 19 Nov 2021 | USD | 10.598 | 10.598 | 10.598 | 10.598 | 10.598 | -0.059 (-0.56%) | 0 |
| 18 Nov 2021 | USD | 10.6572 | 10.6572 | 10.6572 | 10.6572 | 10.6572 | -0.032 (-0.30%) | 0 |
| 17 Nov 2021 | USD | 10.6893 | 10.6893 | 10.6893 | 10.6893 | 10.6893 | -0.147 (-1.36%) | 0 |
