| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 10.8366 | 10.8366 | 10.8366 | 10.8366 | 10.8366 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 10.8366 | 10.8366 | 10.8366 | 10.8366 | 10.8366 | +0.002 (+0.02%) | 0 |
| 12 Nov 2021 | USD | 10.8345 | 10.8345 | 10.8345 | 10.8345 | 10.8345 | -0.773 (-6.66%) | 0 |
| 11 Nov 2021 | USD | 11.6074 | 11.6074 | 11.6074 | 11.6074 | 11.6074 | +0.055 (+0.48%) | 0 |
| 10 Nov 2021 | USD | 11.5523 | 11.5523 | 11.5523 | 11.5523 | 11.5523 | -0.032 (-0.28%) | 0 |
| 9 Nov 2021 | USD | 11.5847 | 11.5847 | 11.5847 | 11.5847 | 11.5847 | +0.007 (+0.06%) | 0 |
| 8 Nov 2021 | USD | 11.5776 | 11.5776 | 11.5776 | 11.5776 | 11.5776 | +0.037 (+0.32%) | 0 |
| 5 Nov 2021 | USD | 11.5406 | 11.5406 | 11.5406 | 11.5406 | 11.5406 | +0.061 (+0.53%) | 0 |
| 4 Nov 2021 | USD | 11.4796 | 11.4796 | 11.4796 | 11.4796 | 11.4796 | -0.017 (-0.14%) | 0 |
| 3 Nov 2021 | USD | 11.4961 | 11.4961 | 11.4961 | 11.4961 | 11.4961 | +0.014 (+0.12%) | 0 |
| 2 Nov 2021 | USD | 11.4822 | 11.4822 | 11.4822 | 11.4822 | 11.4822 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 11.4822 | 11.4822 | 11.4822 | 11.4822 | 11.4822 | +0.097 (+0.85%) | 0 |
| 29 Oct 2021 | USD | 11.3856 | 11.3856 | 11.3856 | 11.3856 | 11.3856 | -0.142 (-1.23%) | 0 |
| 28 Oct 2021 | USD | 11.5273 | 11.5273 | 11.5273 | 11.5273 | 11.5273 | -0.015 (-0.13%) | 0 |
| 27 Oct 2021 | USD | 11.5422 | 11.5422 | 11.5422 | 11.5422 | 11.5422 | -0.111 (-0.95%) | 0 |
| 26 Oct 2021 | USD | 11.6531 | 11.6531 | 11.6531 | 11.6531 | 11.6531 | +0.02 (+0.17%) | 0 |
| 25 Oct 2021 | USD | 11.6331 | 11.6331 | 11.6331 | 11.6331 | 11.6331 | +0.075 (+0.65%) | 0 |
| 22 Oct 2021 | USD | 11.5578 | 11.5578 | 11.5578 | 11.5578 | 11.5578 | -0.068 (-0.58%) | 0 |
| 21 Oct 2021 | USD | 11.6257 | 11.6257 | 11.6257 | 11.6257 | 11.6257 | -0.155 (-1.32%) | 0 |
| 20 Oct 2021 | USD | 11.7809 | 11.7809 | 11.7809 | 11.7809 | 11.7809 | +0.009 (+0.07%) | 0 |
| 19 Oct 2021 | USD | 11.7723 | 11.7723 | 11.7723 | 11.7723 | 11.7723 | +0.015 (+0.12%) | 0 |
| 18 Oct 2021 | USD | 11.7577 | 11.7577 | 11.7577 | 11.7577 | 11.7577 | +0.075 (+0.64%) | 0 |
| 15 Oct 2021 | USD | 11.6826 | 11.6826 | 11.6826 | 11.6826 | 11.6826 | +0.107 (+0.92%) | 0 |
| 14 Oct 2021 | USD | 11.576 | 11.576 | 11.576 | 11.576 | 11.576 | +0.029 (+0.25%) | 0 |
| 13 Oct 2021 | USD | 11.5466 | 11.5466 | 11.5466 | 11.5466 | 11.5466 | +0.047 (+0.41%) | 0 |
| 12 Oct 2021 | USD | 11.4994 | 11.4994 | 11.4994 | 11.4994 | 11.4994 | +0.004 (+0.03%) | 0 |
| 11 Oct 2021 | USD | 11.4955 | 11.4955 | 11.4955 | 11.4955 | 11.4955 | +0.015 (+0.13%) | 0 |
| 8 Oct 2021 | USD | 11.4807 | 11.4807 | 11.4807 | 11.4807 | 11.4807 | +0.015 (+0.13%) | 0 |
| 7 Oct 2021 | USD | 11.4653 | 11.4653 | 11.4653 | 11.4653 | 11.4653 | +0.082 (+0.72%) | 0 |
| 6 Oct 2021 | USD | 11.3833 | 11.3833 | 11.3833 | 11.3833 | 11.3833 | -0.059 (-0.51%) | 0 |
