| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 11.4421 | 11.4421 | 11.4421 | 11.4421 | 11.4421 | +0.063 (+0.55%) | 0 |
| 4 Oct 2021 | USD | 11.3795 | 11.3795 | 11.3795 | 11.3795 | 11.3795 | +0.002 (+0.01%) | 0 |
| 1 Oct 2021 | USD | 11.378 | 11.378 | 11.378 | 11.378 | 11.378 | +0.064 (+0.57%) | 0 |
| 30 Sep 2021 | USD | 11.3137 | 11.3137 | 11.3137 | 11.3137 | 11.3137 | -0.02 (-0.18%) | 0 |
| 29 Sep 2021 | USD | 11.334 | 11.334 | 11.334 | 11.334 | 11.334 | -0.016 (-0.14%) | 0 |
| 28 Sep 2021 | USD | 11.3501 | 11.3501 | 11.3501 | 11.3501 | 11.3501 | -0.173 (-1.50%) | 0 |
| 27 Sep 2021 | USD | 11.5228 | 11.5228 | 11.5228 | 11.5228 | 11.5228 | +0.076 (+0.66%) | 0 |
| 24 Sep 2021 | USD | 11.4468 | 11.4468 | 11.4468 | 11.4468 | 11.4468 | -0.096 (-0.83%) | 0 |
| 23 Sep 2021 | USD | 11.543 | 11.543 | 11.543 | 11.543 | 11.543 | +0.105 (+0.92%) | 0 |
| 22 Sep 2021 | USD | 11.4375 | 11.4375 | 11.4375 | 11.4375 | 11.4375 | +0.148 (+1.31%) | 0 |
| 21 Sep 2021 | USD | 11.2896 | 11.2896 | 11.2896 | 11.2896 | 11.2896 | +0.096 (+0.85%) | 0 |
| 20 Sep 2021 | USD | 11.1941 | 11.1941 | 11.1941 | 11.1941 | 11.1941 | -0.163 (-1.43%) | 0 |
| 17 Sep 2021 | USD | 11.3567 | 11.3567 | 11.3567 | 11.3567 | 11.3567 | -0.203 (-1.76%) | 0 |
| 16 Sep 2021 | USD | 11.5598 | 11.5598 | 11.5598 | 11.5598 | 11.5598 | -0.058 (-0.50%) | 0 |
| 15 Sep 2021 | USD | 11.6175 | 11.6175 | 11.6175 | 11.6175 | 11.6175 | +0.06 (+0.52%) | 0 |
| 14 Sep 2021 | USD | 11.5574 | 11.5574 | 11.5574 | 11.5574 | 11.5574 | -0.151 (-1.29%) | 0 |
| 13 Sep 2021 | USD | 11.7087 | 11.7087 | 11.7087 | 11.7087 | 11.7087 | +0.111 (+0.96%) | 0 |
| 10 Sep 2021 | USD | 11.5973 | 11.5973 | 11.5973 | 11.5973 | 11.5973 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 11.5973 | 11.5973 | 11.5973 | 11.5973 | 11.5973 | -0.04 (-0.34%) | 0 |
| 8 Sep 2021 | USD | 11.6368 | 11.6368 | 11.6368 | 11.6368 | 11.6368 | -0.098 (-0.84%) | 0 |
| 7 Sep 2021 | USD | 11.7349 | 11.7349 | 11.7349 | 11.7349 | 11.7349 | -0.081 (-0.69%) | 0 |
| 3 Sep 2021 | USD | 11.8162 | 11.8162 | 11.8162 | 11.8162 | 11.8162 | +0.045 (+0.38%) | 0 |
| 2 Sep 2021 | USD | 11.7711 | 11.7711 | 11.7711 | 11.7711 | 11.7711 | +0.019 (+0.16%) | 0 |
| 1 Sep 2021 | USD | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 11.7525 | +0.067 (+0.57%) | 0 |
| 31 Aug 2021 | USD | 11.6858 | 11.6858 | 11.6858 | 11.6858 | 11.6858 | +0.006 (+0.05%) | 0 |
| 30 Aug 2021 | USD | 11.6802 | 11.6802 | 11.6802 | 11.6802 | 11.6802 | +0.041 (+0.35%) | 0 |
| 27 Aug 2021 | USD | 11.6389 | 11.6389 | 11.6389 | 11.6389 | 11.6389 | +0.167 (+1.45%) | 0 |
| 26 Aug 2021 | USD | 11.472 | 11.472 | 11.472 | 11.472 | 11.472 | -0.079 (-0.68%) | 0 |
| 25 Aug 2021 | USD | 11.5507 | 11.5507 | 11.5507 | 11.5507 | 11.5507 | +0.089 (+0.78%) | 0 |
| 24 Aug 2021 | USD | 11.4616 | 11.4616 | 11.4616 | 11.4616 | 11.4616 | +0.104 (+0.92%) | 0 |
