| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 11.3572 | 11.3572 | 11.3572 | 11.3572 | 11.3572 | +0.125 (+1.11%) | 0 |
| 20 Aug 2021 | USD | 11.2324 | 11.2324 | 11.2324 | 11.2324 | 11.2324 | +0.057 (+0.51%) | 0 |
| 19 Aug 2021 | USD | 11.1755 | 11.1755 | 11.1755 | 11.1755 | 11.1755 | -0.144 (-1.27%) | 0 |
| 18 Aug 2021 | USD | 11.3192 | 11.3192 | 11.3192 | 11.3192 | 11.3192 | -0.08 (-0.71%) | 0 |
| 17 Aug 2021 | USD | 11.3996 | 11.3996 | 11.3996 | 11.3996 | 11.3996 | -0.186 (-1.60%) | 0 |
| 16 Aug 2021 | USD | 11.5852 | 11.5852 | 11.5852 | 11.5852 | 11.5852 | -0.068 (-0.58%) | 0 |
| 13 Aug 2021 | USD | 11.6528 | 11.6528 | 11.6528 | 11.6528 | 11.6528 | +0.014 (+0.12%) | 0 |
| 12 Aug 2021 | USD | 11.6391 | 11.6391 | 11.6391 | 11.6391 | 11.6391 | -0.116 (-0.99%) | 0 |
| 11 Aug 2021 | USD | 11.7549 | 11.7549 | 11.7549 | 11.7549 | 11.7549 | +0.125 (+1.07%) | 0 |
| 10 Aug 2021 | USD | 11.6302 | 11.6302 | 11.6302 | 11.6302 | 11.6302 | +0.005 (+0.04%) | 0 |
| 9 Aug 2021 | USD | 11.6254 | 11.6254 | 11.6254 | 11.6254 | 11.6254 | -0.024 (-0.21%) | 0 |
| 6 Aug 2021 | USD | 11.6497 | 11.6497 | 11.6497 | 11.6497 | 11.6497 | +0.005 (+0.05%) | 0 |
| 5 Aug 2021 | USD | 11.6442 | 11.6442 | 11.6442 | 11.6442 | 11.6442 | +0.072 (+0.62%) | 0 |
| 4 Aug 2021 | USD | 11.5724 | 11.5724 | 11.5724 | 11.5724 | 11.5724 | -0.081 (-0.69%) | 0 |
| 3 Aug 2021 | USD | 11.653 | 11.653 | 11.653 | 11.653 | 11.653 | +0.117 (+1.02%) | 0 |
| 2 Aug 2021 | USD | 11.5357 | 11.5357 | 11.5357 | 11.5357 | 11.5357 | +0.019 (+0.17%) | 0 |
| 30 Jul 2021 | USD | 11.5166 | 11.5166 | 11.5166 | 11.5166 | 11.5166 | -0.085 (-0.73%) | 0 |
| 29 Jul 2021 | USD | 11.6013 | 11.6013 | 11.6013 | 11.6013 | 11.6013 | +0.18 (+1.57%) | 0 |
| 28 Jul 2021 | USD | 11.4217 | 11.4217 | 11.4217 | 11.4217 | 11.4217 | +0.136 (+1.20%) | 0 |
| 27 Jul 2021 | USD | 11.2861 | 11.2861 | 11.2861 | 11.2861 | 11.2861 | -0.076 (-0.67%) | 0 |
| 26 Jul 2021 | USD | 11.3618 | 11.3618 | 11.3618 | 11.3618 | 11.3618 | +0.109 (+0.97%) | 0 |
| 23 Jul 2021 | USD | 11.253 | 11.253 | 11.253 | 11.253 | 11.253 | +0.015 (+0.14%) | 0 |
| 22 Jul 2021 | USD | 11.2377 | 11.2377 | 11.2377 | 11.2377 | 11.2377 | -0.027 (-0.24%) | 0 |
| 21 Jul 2021 | USD | 11.2644 | 11.2644 | 11.2644 | 11.2644 | 11.2644 | +0.15 (+1.35%) | 0 |
| 20 Jul 2021 | USD | 11.1147 | 11.1147 | 11.1147 | 11.1147 | 11.1147 | +0.061 (+0.55%) | 0 |
| 19 Jul 2021 | USD | 11.0534 | 11.0534 | 11.0534 | 11.0534 | 11.0534 | -0.272 (-2.40%) | 0 |
| 16 Jul 2021 | USD | 11.3251 | 11.3251 | 11.3251 | 11.3251 | 11.3251 | -0.058 (-0.51%) | 0 |
| 15 Jul 2021 | USD | 11.3833 | 11.3833 | 11.3833 | 11.3833 | 11.3833 | -0.09 (-0.78%) | 0 |
| 14 Jul 2021 | USD | 11.4732 | 11.4732 | 11.4732 | 11.4732 | 11.4732 | -0.052 (-0.45%) | 0 |
| 13 Jul 2021 | USD | 11.5253 | 11.5253 | 11.5253 | 11.5253 | 11.5253 | -0.035 (-0.30%) | 0 |
