| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 11.5602 | 11.5602 | 11.5602 | 11.5602 | 11.5602 | +0.217 (+1.91%) | 0 |
| 9 Jul 2021 | USD | 11.3434 | 11.3434 | 11.3434 | 11.3434 | 11.3434 | -0.161 (-1.40%) | 0 |
| 8 Jul 2021 | USD | 11.5045 | 11.5045 | 11.5045 | 11.5045 | 11.5045 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 11.5045 | 11.5045 | 11.5045 | 11.5045 | 11.5045 | +0.013 (+0.11%) | 0 |
| 6 Jul 2021 | USD | 11.4913 | 11.4913 | 11.4913 | 11.4913 | 11.4913 | -0.186 (-1.59%) | 0 |
| 2 Jul 2021 | USD | 11.6774 | 11.6774 | 11.6774 | 11.6774 | 11.6774 | +0.072 (+0.62%) | 0 |
| 1 Jul 2021 | USD | 11.6049 | 11.6049 | 11.6049 | 11.6049 | 11.6049 | +0.015 (+0.13%) | 0 |
| 30 Jun 2021 | USD | 11.5899 | 11.5899 | 11.5899 | 11.5899 | 11.5899 | -0.035 (-0.30%) | 0 |
| 29 Jun 2021 | USD | 11.6251 | 11.6251 | 11.6251 | 11.6251 | 11.6251 | -0.081 (-0.69%) | 0 |
| 28 Jun 2021 | USD | 11.7062 | 11.7062 | 11.7062 | 11.7062 | 11.7062 | -0.073 (-0.62%) | 0 |
| 25 Jun 2021 | USD | 11.7792 | 11.7792 | 11.7792 | 11.7792 | 11.7792 | +0.019 (+0.16%) | 0 |
| 24 Jun 2021 | USD | 11.7599 | 11.7599 | 11.7599 | 11.7599 | 11.7599 | +0.15 (+1.29%) | 0 |
| 23 Jun 2021 | USD | 11.6103 | 11.6103 | 11.6103 | 11.6103 | 11.6103 | -0.011 (-0.09%) | 0 |
| 22 Jun 2021 | USD | 11.6208 | 11.6208 | 11.6208 | 11.6208 | 11.6208 | -0.002 (-0.02%) | 0 |
| 21 Jun 2021 | USD | 11.6232 | 11.6232 | 11.6232 | 11.6232 | 11.6232 | +0.175 (+1.53%) | 0 |
| 18 Jun 2021 | USD | 11.4486 | 11.4486 | 11.4486 | 11.4486 | 11.4486 | -0.274 (-2.33%) | 0 |
| 17 Jun 2021 | USD | 11.7223 | 11.7223 | 11.7223 | 11.7223 | 11.7223 | -0.125 (-1.05%) | 0 |
| 16 Jun 2021 | USD | 11.8471 | 11.8471 | 11.8471 | 11.8471 | 11.8471 | -0.087 (-0.73%) | 0 |
| 15 Jun 2021 | USD | 11.9337 | 11.9337 | 11.9337 | 11.9337 | 11.9337 | +0.03 (+0.25%) | 0 |
| 14 Jun 2021 | USD | 11.9036 | 11.9036 | 11.9036 | 11.9036 | 11.9036 | -0.008 (-0.07%) | 0 |
| 11 Jun 2021 | USD | 11.9118 | 11.9118 | 11.9118 | 11.9118 | 11.9118 | -0.01 (-0.08%) | 0 |
| 10 Jun 2021 | USD | 11.9214 | 11.9214 | 11.9214 | 11.9214 | 11.9214 | +0.054 (+0.46%) | 0 |
| 9 Jun 2021 | USD | 11.8674 | 11.8674 | 11.8674 | 11.8674 | 11.8674 | -0.092 (-0.77%) | 0 |
| 8 Jun 2021 | USD | 11.9593 | 11.9593 | 11.9593 | 11.9593 | 11.9593 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 11.9593 | 11.9593 | 11.9593 | 11.9593 | 11.9593 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 11.9593 | 11.9593 | 11.9593 | 11.9593 | 11.9593 | +0.14 (+1.18%) | 0 |
| 3 Jun 2021 | USD | 11.8193 | 11.8193 | 11.8193 | 11.8193 | 11.8193 | -0.056 (-0.47%) | 0 |
| 2 Jun 2021 | USD | 11.8751 | 11.8751 | 11.8751 | 11.8751 | 11.8751 | +0.107 (+0.91%) | 0 |
| 1 Jun 2021 | USD | 11.7681 | 11.7681 | 11.7681 | 11.7681 | 11.7681 | +0.15 (+1.29%) | 0 |
| 28 May 2021 | USD | 11.6181 | 11.6181 | 11.6181 | 11.6181 | 11.6181 | +0.068 (+0.59%) | 0 |
