Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 11.5501 | 11.5501 | 11.5501 | 11.5501 | 11.5501 | +0.028 (+0.24%) | 0 |
26 May 2021 | USD | 11.5224 | 11.5224 | 11.5224 | 11.5224 | 11.5224 | +0.031 (+0.27%) | 0 |
25 May 2021 | USD | 11.4911 | 11.4911 | 11.4911 | 11.4911 | 11.4911 | -0.081 (-0.70%) | 0 |
24 May 2021 | USD | 11.5719 | 11.5719 | 11.5719 | 11.5719 | 11.5719 | +0.049 (+0.42%) | 0 |
21 May 2021 | USD | 11.5233 | 11.5233 | 11.5233 | 11.5233 | 11.5233 | -0.035 (-0.30%) | 0 |
20 May 2021 | USD | 11.5583 | 11.5583 | 11.5583 | 11.5583 | 11.5583 | 0.0 (0.0%) | 0 |