| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | GBX | 70 | 73.5 | 70 | 70 | 70 | 0.0 (0.0%) | 23 |
| 25 Apr 2024 | GBX | 70 | 73.5 | 70 | 70 | 70 | 0.0 (0.0%) | 1,083 |
| 24 Apr 2024 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | GBX | 70 | 70 | 70 | 70 | 70 | +2.5 (+3.70%) | 2,500 |
| 17 Apr 2024 | GBX | 65 | 67.5 | 60.3 | 67.5 | 67.5 | +2.5 (+3.85%) | 5,850 |
| 16 Apr 2024 | GBX | 65 | 65 | 60 | 65 | 65 | 0.0 (0.0%) | 30 |
| 15 Apr 2024 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | GBX | 65 | 65 | 62.16 | 65 | 65 | 0.0 (0.0%) | 7,450 |
| 11 Apr 2024 | GBX | 65 | 65 | 62 | 65 | 65 | 0.0 (0.0%) | 3,000 |
| 10 Apr 2024 | GBX | 65 | 69 | 60 | 65 | 65 | 0.0 (0.0%) | 22,945 |
| 9 Apr 2024 | GBX | 67.5 | 68.7 | 56 | 65 | 65 | -2.5 (-3.70%) | 44,633 |
| 8 Apr 2024 | GBX | 72 | 72 | 65.1001 | 67.5 | 67.5 | -5 (-6.90%) | 11,608 |
| 5 Apr 2024 | GBX | 72.5 | 72.5 | 70.0001 | 72.5 | 72.5 | 0.0 (0.0%) | 1,000 |
| 4 Apr 2024 | GBX | 72.5 | 75 | 70.0001 | 72.5 | 72.5 | 0.0 (0.0%) | 4,053 |
| 3 Apr 2024 | GBX | 72.5 | 72.5 | 70.0001 | 72.5 | 72.5 | -2.5 (-3.33%) | 1,000 |
| 2 Apr 2024 | GBX | 75 | 75 | 75 | 75 | 75 | -5 (-6.25%) | 1,000 |
| 28 Mar 2024 | GBX | 80 | 80 | 80 | 80 | 80 | -2.5 (-3.03%) | 1,750 |
| 27 Mar 2024 | GBX | 82.5 | 82.5 | 80.0001 | 82.5 | 82.5 | -2.5 (-2.94%) | 900 |
| 26 Mar 2024 | GBX | 85 | 85 | 80.0001 | 85 | 85 | -2.5 (-2.86%) | 900 |
| 25 Mar 2024 | GBX | 90 | 90 | 82 | 87.5 | 87.5 | -7.5 (-7.89%) | 8,500 |
| 22 Mar 2024 | GBX | 95 | 95 | 90 | 95 | 95 | 0.0 (0.0%) | 704 |
| 21 Mar 2024 | GBX | 95 | 95 | 90 | 95 | 95 | 0.0 (0.0%) | 250 |
| 20 Mar 2024 | GBX | 95 | 95 | 93 | 95 | 95 | 0.0 (0.0%) | 250 |
| 19 Mar 2024 | GBX | 95 | 95 | 90 | 95 | 95 | 0.0 (0.0%) | 900 |
| 18 Mar 2024 | GBX | 95 | 95 | 93 | 95 | 95 | 0.0 (0.0%) | 919 |
| 15 Mar 2024 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
