Do not show again

Latest Article: TLC X STOCKSCAFE

LSE:CMX - Catalyst Media Group PLC Catalyst Media Group PLC
Sector: Consumer Discretionary, Industry: Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Mar 2024 GBX 95 95 90 95 95 0.0 (0.0%) 704
21 Mar 2024 GBX 95 95 90 95 95 0.0 (0.0%) 250
20 Mar 2024 GBX 95 95 93 95 95 0.0 (0.0%) 250
19 Mar 2024 GBX 95 95 90 95 95 0.0 (0.0%) 900
18 Mar 2024 GBX 95 95 93 95 95 0.0 (0.0%) 919
15 Mar 2024 GBX 95 95 95 95 95 0.0 (0.0%) 0
14 Mar 2024 GBX 95 95 95 95 95 0.0 (0.0%) 0
13 Mar 2024 GBX 95 95 93 95 95 0.0 (0.0%) 638
12 Mar 2024 GBX 95 95 95 95 95 0.0 (0.0%) 0
11 Mar 2024 GBX 95 95 95 95 95 0.0 (0.0%) 0
8 Mar 2024 GBX 95 97 95 95 95 0.0 (0.0%) 16
7 Mar 2024 GBX 95 95 93 95 95 0.0 (0.0%) 1,065
6 Mar 2024 GBX 95 95 95 95 95 0.0 (0.0%) 0
5 Mar 2024 GBX 95 95 93 95 95 0.0 (0.0%) 208
4 Mar 2024 GBX 95 95 95 95 95 0.0 (0.0%) 0
1 Mar 2024 GBX 95 95 93 95 95 0.0 (0.0%) 533
29 Feb 2024 GBX 95 95 95 95 95 0.0 (0.0%) 0
28 Feb 2024 GBX 95 95 90 95 95 0.0 (0.0%) 48
27 Feb 2024 GBX 95 95 95 95 95 0.0 (0.0%) 0
26 Feb 2024 GBX 95 95 95 95 95 0.0 (0.0%) 0
23 Feb 2024 GBX 95 95 95 95 95 0.0 (0.0%) 0
22 Feb 2024 GBX 95 95 95 95 95 0.0 (0.0%) 0
21 Feb 2024 GBX 95 95 95 95 95 0.0 (0.0%) 0
20 Feb 2024 GBX 95 95 95 95 95 0.0 (0.0%) 0
19 Feb 2024 GBX 95 95 93 95 95 0.0 (0.0%) 3,217
16 Feb 2024 GBX 95 95 95 95 95 0.0 (0.0%) 0
15 Feb 2024 GBX 95 95 95 95 95 0.0 (0.0%) 0
14 Feb 2024 GBX 95 95 95 95 95 0.0 (0.0%) 0
13 Feb 2024 GBX 95 95 95 95 95 0.0 (0.0%) 0
12 Feb 2024 GBX 95 95 90 95 95 0.0 (0.0%) 191
Unicorn Response |


Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms