| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | GBX | 102.5 | 102.5 | 100.15 | 102.5 | 102.5 | 0.0 (0.0%) | 1,974 |
| 27 Dec 2023 | GBX | 102.5 | 104.2499 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 268 |
| 22 Dec 2023 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | GBX | 102.5 | 103 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 2,000 |
| 19 Dec 2023 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | GBX | 102.5 | 102.5 | 100 | 102.5 | 102.5 | 0.0 (0.0%) | 305 |
| 15 Dec 2023 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | GBX | 102.5 | 102.5 | 100 | 102.5 | 102.5 | 0.0 (0.0%) | 500 |
| 13 Dec 2023 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | GBX | 102.5 | 104.2499 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 189 |
| 11 Dec 2023 | GBX | 102.5 | 103.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 509 |
| 8 Dec 2023 | GBX | 102.5 | 104.2499 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 266 |
| 7 Dec 2023 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | GBX | 102.5 | 102.5 | 96 | 102.5 | 102.5 | -2.5 (-2.38%) | 10,367 |
| 27 Nov 2023 | GBX | 105 | 108.9 | 100 | 105 | 105 | 0.0 (0.0%) | 10,010 |
| 24 Nov 2023 | GBX | 105 | 105 | 100.0001 | 105 | 105 | 0.0 (0.0%) | 36 |
| 23 Nov 2023 | GBX | 103.0111 | 110 | 103.0111 | 105 | 105 | +2.5 (+2.44%) | 30,030 |
| 22 Nov 2023 | GBX | 102.5 | 109.2499 | 102.5 | 102.5 | 102.5 | +2.5 (+2.50%) | 1,907 |
| 21 Nov 2023 | GBX | 107.5 | 111.2 | 95 | 100 | 100 | -7.5 (-6.98%) | 4,891 |
| 20 Nov 2023 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 4,237 |
| 16 Nov 2023 | GBX | 107.5 | 107.5 | 101.0001 | 107.5 | 107.5 | -5 (-4.44%) | 8,451 |
| 15 Nov 2023 | GBX | 112.5 | 112.5 | 105 | 112.5 | 112.5 | -2.5 (-2.17%) | 17,791 |
