| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | GBX | 115 | 115 | 109.0001 | 115 | 115 | -2.5 (-2.13%) | 6,598 |
| 13 Nov 2023 | GBX | 117.5 | 122 | 112.2501 | 117.5 | 117.5 | 0.0 (0.0%) | 24,609 |
| 10 Nov 2023 | GBX | 117.5 | 117.5 | 112.2501 | 117.5 | 117.5 | 0.0 (0.0%) | 1,000 |
| 9 Nov 2023 | GBX | 123 | 123 | 101 | 117.5 | 117.5 | -40 (-25.40%) | 55,999 |
| 8 Nov 2023 | GBX | 155 | 166 | 147.2 | 157.5 | 157.5 | +2.5 (+1.61%) | 28,391 |
| 7 Nov 2023 | GBX | 155 | 165 | 151.31 | 155 | 155 | 0.0 (0.0%) | 33,548 |
| 6 Nov 2023 | GBX | 155 | 163.1999 | 148.55 | 155 | 155 | 0.0 (0.0%) | 44,898 |
| 3 Nov 2023 | GBX | 157.5 | 165 | 145.55 | 155 | 155 | +5 (+3.33%) | 55,694 |
| 2 Nov 2023 | GBX | 143.4999 | 159.75 | 143.4999 | 150 | 150 | +10 (+7.14%) | 84,556 |
| 1 Nov 2023 | GBX | 131.9999 | 143.8 | 131.9999 | 140 | 140 | +12.5 (+9.80%) | 28,970 |
| 31 Oct 2023 | GBX | 127.5 | 131.9999 | 127.5 | 127.5 | 127.5 | +11 (+9.44%) | 4,516 |
| 30 Oct 2023 | GBX | 116.5 | 116.5 | 113 | 116.5 | 116.5 | 0.0 (0.0%) | 15 |
| 27 Oct 2023 | GBX | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | GBX | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | GBX | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | GBX | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | GBX | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | GBX | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | -1 (-0.85%) | 0 |
| 19 Oct 2023 | GBX | 117.5 | 117.5 | 115 | 117.5 | 117.5 | 0.0 (0.0%) | 2,500 |
| 18 Oct 2023 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | GBX | 117.5 | 117.5 | 115 | 117.5 | 117.5 | 0.0 (0.0%) | 14 |
| 16 Oct 2023 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
