LSE:CMX1 - iShares VII Public Limited Company - iShares MSCI Mexico Capped UCITS ETF iShares VII Public Limited Com
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
18 Oct 2021 GBX 9220.5 9220.5 9220.5 9220.5 9220.5 +101.500 (+1.11%) 0
15 Oct 2021 GBX 9083.0 9077.0 9083.0 9119.0 9119.0 +108 (+1.20%) 82
14 Oct 2021 GBX 9011.0 9011.0 9011.0 9011.0 9011.0 +59 (+0.66%) 0
13 Oct 2021 GBX 8952.0 8952.0 8952.0 8952.0 8952.0 -31 (-0.35%) 0
12 Oct 2021 GBX 8935.0 8927.0 8935.0 8983.0 8983.0 +72.500 (+0.81%) 49
11 Oct 2021 GBX 8907.0 8820.0 8820.0 8910.5 8910.5 +35 (+0.39%) 130
8 Oct 2021 GBX 8875.5 8875.5 8875.5 8875.5 8875.5 -61 (-0.68%) 0
7 Oct 2021 GBX 8936.5 8936.5 8936.5 8936.5 8936.5 +99.500 (+1.13%) 0
6 Oct 2021 GBX 8844.57 8844.57 8844.57 8837.0 8837.0 -42.500 (-0.48%) 339
5 Oct 2021 GBX 8924.0 8875.0 8876.0 8879.5 8879.5 -6.500 (-0.07%) 776
4 Oct 2021 GBX 8924.0 8896.0 8924.0 8886.0 8886.0 -68 (-0.76%) 41
1 Oct 2021 GBX 8974.0 8974.0 8974.0 8954.0 8954.0 -102 (-1.13%) 4
30 Sep 2021 GBX 9056.0 9056.0 9056.0 9056.0 9056.0 -55 (-0.60%) 0
29 Sep 2021 GBX 9077.0 9077.0 9077.0 9111.0 9111.0 +7 (+0.08%) 29
28 Sep 2021 GBX 9089.0 9085.0 9085.0 9104.0 9104.0 -9 (-0.10%) 4,370
27 Sep 2021 GBX 9090.0 9090.0 9090.0 9113.0 9113.0 -5.500 (-0.06%) 100
24 Sep 2021 GBX 9061.0 9057.0 9057.0 9118.5 9118.5 0.0 (0.0%) 53
23 Sep 2021 GBX 9194.0 9105.0 9194.0 9118.5 9118.5 -45.500 (-0.50%) 3,699
22 Sep 2021 GBX 9164.0 9164.0 9164.0 9164.0 9164.0 +186.500 (+2.08%) 0
21 Sep 2021 GBX 8990.452 8990.452 8990.452 8977.5 8977.5 -14.500 (-0.16%) 111
20 Sep 2021 GBX 8998.0 8992.0 8998.0 8992.0 8992.0 -204 (-2.22%) 30
17 Sep 2021 GBX 9196.0 9196.0 9196.0 9196.0 9196.0 -48 (-0.52%) 0
16 Sep 2021 GBX 9301.0 9301.0 9301.0 9244.0 9244.0 +30 (+0.33%) 1
15 Sep 2021 GBX 9214.0 9214.0 9214.0 9214.0 9214.0 +12 (+0.13%) 0
14 Sep 2021 GBX 9202.0 9202.0 9202.0 9202.0 9202.0 +9.500 (+0.10%) 0
13 Sep 2021 GBX 9191.0 9191.0 9191.0 9192.5 9192.5 +39 (+0.43%) 3
10 Sep 2021 GBX 9103.82 9102.0 9102.0 9153.5 9153.5 +80 (+0.88%) 74
9 Sep 2021 GBX 9099.0 9097.18 9099.0 9073.5 9073.5 -149.500 (-1.62%) 64
8 Sep 2021 GBX 9223.0 9223.0 9223.0 9223.0 9223.0 +17 (+0.18%) 0
7 Sep 2021 GBX 9206.0 9206.0 9206.0 9206.0 9206.0 -33.500 (-0.36%) 0