iShares VII PLC - iShares MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2024 |
GBX |
13,238 |
13,467 |
13,238 |
13,467 |
13,467 |
+287.5 (+2.18%)
|
234 |
| 12 Mar 2024 |
GBX |
13,324 |
13,331.32 |
13,178.18 |
13,179.5 |
13,179.5 |
+3 (+0.02%)
|
365 |
| 11 Mar 2024 |
GBX |
13,141 |
13,309 |
13,132 |
13,176.5 |
13,176.5 |
+1 (+0.01%)
|
737 |
| 8 Mar 2024 |
GBX |
13,155 |
13,191.72 |
13,154 |
13,175.5 |
13,175.5 |
-92.5 (-0.70%)
|
1,666 |
| 7 Mar 2024 |
GBX |
13,301 |
13,318.96 |
12,636.96 |
13,268 |
13,268 |
-76 (-0.57%)
|
242 |
| 6 Mar 2024 |
GBX |
13,390 |
13,480.68 |
13,344 |
13,344 |
13,344 |
-10.5 (-0.08%)
|
223 |
| 5 Mar 2024 |
GBX |
13,332 |
13,354.5 |
13,276.02 |
13,354.5 |
13,354.5 |
-43.5 (-0.32%)
|
254 |
| 4 Mar 2024 |
GBX |
13,408 |
13,445 |
13,380.92 |
13,398 |
13,398 |
-89 (-0.66%)
|
239 |
| 1 Mar 2024 |
GBX |
13,374 |
13,487 |
13,374 |
13,487 |
13,487 |
+143.5 (+1.08%)
|
610 |
| 29 Feb 2024 |
GBX |
13,300 |
13,416 |
12,517.62 |
13,343.5 |
13,343.5 |
+1.5 (+0.01%)
|
712 |
| 28 Feb 2024 |
GBX |
13,516 |
13,516 |
13,342 |
13,342 |
13,342 |
-174 (-1.29%)
|
746 |
| 27 Feb 2024 |
GBX |
13,520 |
13,618.8 |
13,492 |
13,516 |
13,516 |
-5 (-0.04%)
|
722 |
| 26 Feb 2024 |
GBX |
13,622 |
13,622 |
13,418 |
13,521 |
13,521 |
-61.5 (-0.45%)
|
891 |
| 23 Feb 2024 |
GBX |
13,512 |
13,582.5 |
13,512 |
13,582.5 |
13,582.5 |
-100 (-0.73%)
|
213 |
| 22 Feb 2024 |
GBX |
13,828 |
13,837.86 |
13,670 |
13,682.5 |
13,682.5 |
-121 (-0.88%)
|
2,978 |
| 21 Feb 2024 |
GBX |
13,873 |
13,904 |
13,803.5 |
13,803.5 |
13,803.5 |
-22.5 (-0.16%)
|
113 |
| 20 Feb 2024 |
GBX |
13,964 |
13,967.66 |
13,797.18 |
13,826 |
13,826 |
+12.5 (+0.09%)
|
887 |
| 19 Feb 2024 |
GBX |
13,909 |
13,909 |
13,813.5 |
13,813.5 |
13,813.5 |
-98 (-0.70%)
|
224 |
| 16 Feb 2024 |
GBX |
13,956 |
13,997 |
13,867 |
13,911.5 |
13,911.5 |
-19.5 (-0.14%)
|
429 |
| 15 Feb 2024 |
GBX |
14,010 |
14,037 |
13,931 |
13,931 |
13,931 |
+27 (+0.19%)
|
325 |
| 14 Feb 2024 |
GBX |
13,814 |
13,904 |
13,805.22 |
13,904 |
13,904 |
+159 (+1.16%)
|
586 |
| 13 Feb 2024 |
GBX |
13,740 |
13,851.22 |
13,719 |
13,745 |
13,745 |
-289.5 (-2.06%)
|
122 |
| 12 Feb 2024 |
GBX |
13,900 |
14,034.5 |
13,899.16 |
14,034.5 |
14,034.5 |
+67 (+0.48%)
|
603 |
| 9 Feb 2024 |
GBX |
13,946 |
13,995.54 |
13,892 |
13,967.5 |
13,967.5 |
-79.5 (-0.57%)
|
290 |
| 8 Feb 2024 |
GBX |
14,174 |
14,188 |
14,040.88 |
14,047 |
14,047 |
-139.5 (-0.98%)
|
258 |
| 7 Feb 2024 |
GBX |
14,236 |
14,312 |
14,186.5 |
14,186.5 |
14,186.5 |
-66 (-0.46%)
|
1,773 |
| 6 Feb 2024 |
GBX |
14,127 |
14,252.5 |
14,097 |
14,252.5 |
14,252.5 |
+185.5 (+1.32%)
|
1,562 |
| 5 Feb 2024 |
GBX |
13,987 |
14,090 |
13,978.36 |
14,067 |
14,067 |
+99 (+0.71%)
|
754 |
| 2 Feb 2024 |
GBX |
13,780 |
13,983 |
13,735.03 |
13,968 |
13,968 |
+69.5 (+0.50%)
|
529 |
| 1 Feb 2024 |
GBX |
13,713 |
13,905 |
13,670 |
13,898.5 |
13,898.5 |
+138.5 (+1.01%)
|
419 |
