iShares VII PLC - iShares MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2023 |
GBX |
13,630 |
13,658 |
13,545 |
13,658 |
13,658 |
+214.5 (+1.60%)
|
146 |
| 14 Dec 2023 |
GBX |
13,262 |
13,443.5 |
13,151 |
13,443.5 |
13,443.5 |
+386.5 (+2.96%)
|
332 |
| 13 Dec 2023 |
GBX |
13,178 |
13,195 |
13,052 |
13,057 |
13,057 |
+8 (+0.06%)
|
489 |
| 12 Dec 2023 |
GBX |
13,071 |
13,071 |
12,963 |
13,049 |
13,049 |
+57.5 (+0.44%)
|
224 |
| 11 Dec 2023 |
GBX |
13,003 |
13,004.15 |
12,991.5 |
12,991.5 |
12,991.5 |
+9 (+0.07%)
|
127 |
| 8 Dec 2023 |
GBX |
12,956 |
12,982.5 |
12,956 |
12,982.5 |
12,982.5 |
+83.5 (+0.65%)
|
229 |
| 7 Dec 2023 |
GBX |
12,974 |
12,974 |
12,851.04 |
12,899 |
12,899 |
-91 (-0.70%)
|
99 |
| 6 Dec 2023 |
GBX |
13,012 |
13,051 |
12,921.68 |
12,990 |
12,990 |
+308.5 (+2.43%)
|
101 |
| 5 Dec 2023 |
GBX |
12,706 |
12,708.13 |
12,632 |
12,681.5 |
12,681.5 |
-137 (-1.07%)
|
385 |
| 4 Dec 2023 |
GBX |
12,810 |
12,818.5 |
12,810 |
12,818.5 |
12,818.5 |
-78 (-0.60%)
|
100 |
| 1 Dec 2023 |
GBX |
12,871 |
12,903.2 |
12,846 |
12,896.5 |
12,896.5 |
+308.5 (+2.45%)
|
587 |
| 30 Nov 2023 |
GBX |
12,522 |
12,588 |
12,476 |
12,588 |
12,588 |
+8.5 (+0.07%)
|
302 |
| 29 Nov 2023 |
GBX |
12,519 |
12,579.5 |
12,474 |
12,579.5 |
12,579.5 |
-8 (-0.06%)
|
466 |
| 28 Nov 2023 |
GBX |
12,567 |
12,588.8 |
12,557.02 |
12,587.5 |
12,587.5 |
-1.5 (-0.01%)
|
42 |
| 27 Nov 2023 |
GBX |
12,577 |
12,805 |
12,577 |
12,589 |
12,589 |
-122 (-0.96%)
|
33 |
| 24 Nov 2023 |
GBX |
12,860 |
12,860 |
12,684 |
12,711 |
12,711 |
-114.5 (-0.89%)
|
390 |
| 23 Nov 2023 |
GBX |
12,848 |
12,848 |
12,745.28 |
12,825.5 |
12,825.5 |
-1 (-0.01%)
|
116 |
| 22 Nov 2023 |
GBX |
12,610 |
12,826.5 |
12,610 |
12,826.5 |
12,826.5 |
+133.5 (+1.05%)
|
48 |
| 21 Nov 2023 |
GBX |
12,610 |
12,725 |
12,610 |
12,693 |
12,693 |
-155 (-1.21%)
|
48 |
| 20 Nov 2023 |
GBX |
12,806 |
12,859 |
12,785 |
12,848 |
12,848 |
+22 (+0.17%)
|
183 |
| 17 Nov 2023 |
GBX |
12,807 |
12,826 |
12,804 |
12,826 |
12,826 |
+121 (+0.95%)
|
39 |
| 16 Nov 2023 |
GBX |
12,860 |
12,860 |
12,705 |
12,705 |
12,705 |
-47 (-0.37%)
|
332 |
| 15 Nov 2023 |
GBX |
12,751 |
12,763.5 |
12,751 |
12,752 |
12,752 |
+239.5 (+1.91%)
|
201 |
| 14 Nov 2023 |
GBX |
12,313 |
12,552 |
12,313 |
12,512.5 |
12,512.5 |
+155 (+1.25%)
|
144 |
| 13 Nov 2023 |
GBX |
12,320 |
12,357.5 |
12,309.3 |
12,357.5 |
12,357.5 |
+89 (+0.73%)
|
234 |
| 10 Nov 2023 |
GBX |
12,232 |
12,268.5 |
12,230 |
12,268.5 |
12,268.5 |
-76.5 (-0.62%)
|
124 |
| 9 Nov 2023 |
GBX |
12,289.34 |
12,345 |
12,287 |
12,345 |
12,345 |
-31.5 (-0.25%)
|
6 |
| 8 Nov 2023 |
GBX |
12,355 |
12,406 |
12,330.84 |
12,376.5 |
12,376.5 |
+16.5 (+0.13%)
|
1,237 |
| 7 Nov 2023 |
GBX |
12,296 |
12,422 |
12,296 |
12,360 |
12,360 |
-85.5 (-0.69%)
|
148 |
| 6 Nov 2023 |
GBX |
12,340 |
12,464 |
12,335.2 |
12,445.5 |
12,445.5 |
-52 (-0.42%)
|
2,803 |
