iShares VII PLC - iShares MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2023 |
GBX |
12,580 |
12,580 |
12,484 |
12,484 |
12,484 |
-95.5 (-0.76%)
|
177 |
| 16 Aug 2023 |
GBX |
12,565 |
12,600 |
12,490.6 |
12,579.5 |
12,579.5 |
+189.5 (+1.53%)
|
228 |
| 15 Aug 2023 |
GBX |
12,537 |
12,537 |
12,390 |
12,390 |
12,390 |
-153.5 (-1.22%)
|
746 |
| 14 Aug 2023 |
GBX |
12,615 |
12,616.29 |
12,475.76 |
12,543.5 |
12,543.5 |
-53 (-0.42%)
|
284 |
| 11 Aug 2023 |
GBX |
12,606 |
12,648.38 |
12,596.5 |
12,596.5 |
12,596.5 |
-187.5 (-1.47%)
|
146 |
| 10 Aug 2023 |
GBX |
12,775 |
12,797.98 |
12,762.42 |
12,784 |
12,784 |
+156 (+1.24%)
|
19 |
| 9 Aug 2023 |
GBX |
12,600 |
12,628 |
12,581.05 |
12,628 |
12,628 |
+143 (+1.15%)
|
71 |
| 8 Aug 2023 |
GBX |
12,574.36 |
12,574.36 |
12,484.88 |
12,485 |
12,485 |
-124.5 (-0.99%)
|
32 |
| 7 Aug 2023 |
GBX |
12,679 |
12,679 |
12,606 |
12,609.5 |
12,609.5 |
-19.5 (-0.15%)
|
181 |
| 4 Aug 2023 |
GBX |
12,416 |
12,629 |
12,326 |
12,629 |
12,629 |
+306.5 (+2.49%)
|
76 |
| 3 Aug 2023 |
GBX |
12,441 |
12,459.14 |
12,246.94 |
12,322.5 |
12,322.5 |
-322.5 (-2.55%)
|
781 |
| 2 Aug 2023 |
GBX |
12,730 |
12,730 |
12,627.9 |
12,645 |
12,645 |
-305.5 (-2.36%)
|
751 |
| 1 Aug 2023 |
GBX |
12,991.38 |
13,037.78 |
12,950.5 |
12,950.5 |
12,950.5 |
-142 (-1.08%)
|
6 |
| 31 Jul 2023 |
GBX |
13,063 |
13,149 |
13,063 |
13,092.5 |
13,092.5 |
-47 (-0.36%)
|
459 |
| 28 Jul 2023 |
GBX |
13,070 |
13,159 |
13,052 |
13,139.5 |
13,139.5 |
+166.5 (+1.28%)
|
709 |
| 27 Jul 2023 |
GBX |
12,868 |
12,973 |
12,868 |
12,973 |
12,973 |
+336.5 (+2.66%)
|
274 |
| 26 Jul 2023 |
GBX |
12,640 |
12,770.22 |
12,632.99 |
12,636.5 |
12,636.5 |
-53.5 (-0.42%)
|
95 |
| 25 Jul 2023 |
GBX |
12,767 |
12,769 |
12,690 |
12,690 |
12,690 |
-10.5 (-0.08%)
|
360 |
| 24 Jul 2023 |
GBX |
12,604 |
12,700.5 |
12,598.95 |
12,700.5 |
12,700.5 |
+87.5 (+0.69%)
|
116 |
| 21 Jul 2023 |
GBX |
12,590 |
12,635.04 |
12,584 |
12,613 |
12,613 |
-24 (-0.19%)
|
234 |
| 20 Jul 2023 |
GBX |
12,678 |
12,719.52 |
12,637 |
12,637 |
12,637 |
-143.5 (-1.12%)
|
1,228 |
| 19 Jul 2023 |
GBX |
12,767 |
12,800 |
12,734 |
12,780.5 |
12,780.5 |
+171.5 (+1.36%)
|
348 |
| 18 Jul 2023 |
GBX |
12,580 |
12,609 |
12,577.93 |
12,609 |
12,609 |
+168.5 (+1.35%)
|
431 |
| 17 Jul 2023 |
GBX |
12,518 |
12,548.94 |
12,440.5 |
12,440.5 |
12,440.5 |
-101.5 (-0.81%)
|
852 |
| 14 Jul 2023 |
GBX |
12,564 |
12,571 |
12,515.7 |
12,542 |
12,542 |
-27 (-0.21%)
|
1,026 |
| 13 Jul 2023 |
GBX |
12,528 |
12,569 |
12,515.62 |
12,569 |
12,569 |
-39 (-0.31%)
|
65 |
| 12 Jul 2023 |
GBX |
12,598 |
12,638.99 |
12,598 |
12,608 |
12,608 |
+168 (+1.35%)
|
57 |
| 11 Jul 2023 |
GBX |
12,475 |
12,486.5 |
12,404.58 |
12,440 |
12,440 |
-112 (-0.89%)
|
622 |
| 10 Jul 2023 |
GBX |
12,593 |
12,624.2 |
12,552 |
12,552 |
12,552 |
-62.5 (-0.50%)
|
375 |
| 7 Jul 2023 |
GBX |
12,391 |
12,614.5 |
12,391 |
12,614.5 |
12,614.5 |
+137 (+1.10%)
|
904 |
