iShares VII PLC - iShares MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 May 2014 |
GBX |
8,524 |
8,524 |
8,524 |
8,524 |
8,524 |
+86 (+1.02%)
|
0 |
7 May 2014 |
GBX |
8,438 |
8,438 |
8,438 |
8,438 |
8,438 |
+94 (+1.13%)
|
0 |
6 May 2014 |
GBX |
8,344 |
8,344 |
8,344 |
8,344 |
8,344 |
+25 (+0.30%)
|
0 |
2 May 2014 |
GBX |
8,319 |
8,319 |
8,319 |
8,319 |
8,319 |
+53.5 (+0.65%)
|
0 |
1 May 2014 |
GBX |
8,265.5 |
8,265.5 |
8,265.5 |
8,265.5 |
8,265.5 |
+39.5 (+0.48%)
|
0 |
30 Apr 2014 |
GBX |
8,269.35 |
8,269.35 |
8,226 |
8,226 |
8,226 |
+3 (+0.04%)
|
144 |
29 Apr 2014 |
GBX |
8,154.87 |
8,225 |
8,154.87 |
8,223 |
8,223 |
+82 (+1.01%)
|
320 |
28 Apr 2014 |
GBX |
8,144 |
8,144 |
8,141 |
8,141 |
8,141 |
+35 (+0.43%)
|
161 |
25 Apr 2014 |
GBX |
8,106 |
8,106 |
8,106 |
8,106 |
8,106 |
-67.5 (-0.83%)
|
0 |
24 Apr 2014 |
GBX |
8,173.5 |
8,173.5 |
8,173.5 |
8,173.5 |
8,173.5 |
-6 (-0.07%)
|
0 |
23 Apr 2014 |
GBX |
8,179.5 |
8,179.5 |
8,179.5 |
8,179.5 |
8,179.5 |
-77.5 (-0.94%)
|
0 |
22 Apr 2014 |
GBX |
8,325 |
8,325 |
8,257 |
8,257 |
8,257 |
-104 (-1.24%)
|
220 |
17 Apr 2014 |
GBX |
8,394 |
8,394 |
8,361 |
8,361 |
8,361 |
+58 (+0.70%)
|
59 |
16 Apr 2014 |
GBX |
8,303 |
8,303 |
8,303 |
8,303 |
8,303 |
+97.5 (+1.19%)
|
0 |
15 Apr 2014 |
GBX |
8,205.5 |
8,205.5 |
8,205.5 |
8,205.5 |
8,205.5 |
-91 (-1.10%)
|
0 |
14 Apr 2014 |
GBX |
8,296.5 |
8,296.5 |
8,296.5 |
8,296.5 |
8,296.5 |
+57 (+0.69%)
|
0 |
11 Apr 2014 |
GBX |
8,239.5 |
8,239.5 |
8,239.5 |
8,239.5 |
8,239.5 |
-92.5 (-1.11%)
|
0 |
10 Apr 2014 |
GBX |
8,332 |
8,332 |
8,332 |
8,332 |
8,332 |
-63.5 (-0.76%)
|
0 |
9 Apr 2014 |
GBX |
8,395.5 |
8,395.5 |
8,395.5 |
8,395.5 |
8,395.5 |
-76 (-0.90%)
|
0 |
8 Apr 2014 |
GBX |
8,471.5 |
8,471.5 |
8,471.5 |
8,471.5 |
8,471.5 |
+16 (+0.19%)
|
0 |
7 Apr 2014 |
GBX |
8,455.5 |
8,455.5 |
8,455.5 |
8,455.5 |
8,455.5 |
-62 (-0.73%)
|
0 |
4 Apr 2014 |
GBX |
8,517.5 |
8,517.5 |
8,517.5 |
8,517.5 |
8,517.5 |
+137.5 (+1.64%)
|
0 |
3 Apr 2014 |
GBX |
8,380 |
8,380 |
8,380 |
8,380 |
8,380 |
-26 (-0.31%)
|
0 |
2 Apr 2014 |
GBX |
8,406 |
8,406 |
8,406 |
8,406 |
8,406 |
+56 (+0.67%)
|
0 |
1 Apr 2014 |
GBX |
8,350 |
8,350 |
8,350 |
8,350 |
8,350 |
+34 (+0.41%)
|
0 |
31 Mar 2014 |
GBX |
8,316 |
8,316 |
8,316 |
8,316 |
8,316 |
+52.5 (+0.64%)
|
0 |
28 Mar 2014 |
GBX |
8,263.5 |
8,263.5 |
8,263.5 |
8,263.5 |
8,263.5 |
+58.5 (+0.71%)
|
0 |
27 Mar 2014 |
GBX |
8,205 |
8,205 |
8,205 |
8,205 |
8,205 |
+5.5 (+0.07%)
|
0 |
26 Mar 2014 |
GBX |
8,199.5 |
8,199.5 |
8,199.5 |
8,199.5 |
8,199.5 |
-16.5 (-0.20%)
|
0 |
25 Mar 2014 |
GBX |
8,216 |
8,216 |
8,216 |
8,216 |
8,216 |
+4.5 (+0.05%)
|
0 |