iShares VII PLC - iShares MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Mar 2014 |
GBX |
8,216 |
8,216 |
8,216 |
8,216 |
8,216 |
+4.5 (+0.05%)
|
0 |
| 24 Mar 2014 |
GBX |
8,211.5 |
8,211.5 |
8,211.5 |
8,211.5 |
8,211.5 |
-14.5 (-0.18%)
|
0 |
| 21 Mar 2014 |
GBX |
8,112.38 |
8,247.397 |
8,112.38 |
8,226 |
8,226 |
+156.5 (+1.94%)
|
1,110 |
| 20 Mar 2014 |
GBX |
8,069.5 |
8,069.5 |
8,069.5 |
8,069.5 |
8,069.5 |
+134 (+1.69%)
|
0 |
| 19 Mar 2014 |
GBX |
7,957.5 |
7,957.5 |
7,935.5 |
7,935.5 |
7,935.5 |
+11.5 (+0.15%)
|
175 |
| 18 Mar 2014 |
GBX |
7,918 |
7,924 |
7,918 |
7,924 |
7,924 |
+120.5 (+1.54%)
|
3 |
| 17 Mar 2014 |
GBX |
7,828 |
7,846 |
7,803.5 |
7,803.5 |
7,803.5 |
+62.5 (+0.81%)
|
625 |
| 14 Mar 2014 |
GBX |
7,743 |
7,743 |
7,741 |
7,741 |
7,741 |
-28.5 (-0.37%)
|
328 |
| 13 Mar 2014 |
GBX |
7,892.92 |
7,892.92 |
7,769.5 |
7,769.5 |
7,769.5 |
-111 (-1.41%)
|
173 |
| 12 Mar 2014 |
GBX |
7,880.5 |
7,880.5 |
7,880.5 |
7,880.5 |
7,880.5 |
-28.5 (-0.36%)
|
0 |
| 11 Mar 2014 |
GBX |
7,901 |
7,909 |
7,901 |
7,909 |
7,909 |
+31.5 (+0.40%)
|
172 |
| 10 Mar 2014 |
GBX |
7,949.91 |
7,949.91 |
7,877.5 |
7,877.5 |
7,877.5 |
-33.5 (-0.42%)
|
151 |
| 7 Mar 2014 |
GBX |
7,897 |
7,911 |
7,897 |
7,911 |
7,911 |
-171.5 (-2.12%)
|
303 |
| 6 Mar 2014 |
GBX |
8,114 |
8,115.62 |
7,919.42 |
8,082.5 |
8,082.5 |
+174 (+2.20%)
|
679 |
| 5 Mar 2014 |
GBX |
7,917.92 |
7,917.92 |
7,908.5 |
7,908.5 |
7,908.5 |
-3.5 (-0.04%)
|
162 |
| 4 Mar 2014 |
GBX |
7,908 |
7,912 |
7,908 |
7,912 |
7,912 |
+161 (+2.08%)
|
162 |
| 3 Mar 2014 |
GBX |
7,813 |
7,813 |
7,751 |
7,751 |
7,751 |
-98 (-1.25%)
|
122 |
| 28 Feb 2014 |
GBX |
7,849 |
7,849 |
7,849 |
7,849 |
7,849 |
-59 (-0.75%)
|
0 |
| 27 Feb 2014 |
GBX |
7,908 |
7,908 |
7,908 |
7,908 |
7,908 |
-14 (-0.18%)
|
0 |
| 26 Feb 2014 |
GBX |
7,922 |
7,922 |
7,922 |
7,922 |
7,922 |
-132 (-1.64%)
|
0 |
| 25 Feb 2014 |
GBX |
8,065 |
8,065 |
8,054 |
8,054 |
8,054 |
-81 (-1.00%)
|
132 |
| 24 Feb 2014 |
GBX |
8,069.11 |
8,145 |
8,069.11 |
8,135 |
8,135 |
+70.5 (+0.87%)
|
485 |
| 21 Feb 2014 |
GBX |
8,081 |
8,081 |
8,064.5 |
8,064.5 |
8,064.5 |
+35.5 (+0.44%)
|
377 |
| 20 Feb 2014 |
GBX |
8,092 |
8,092 |
8,029 |
8,029 |
8,029 |
-92 (-1.13%)
|
592 |
| 19 Feb 2014 |
GBX |
8,121 |
8,121 |
8,121 |
8,121 |
8,121 |
-152.5 (-1.84%)
|
0 |
| 18 Feb 2014 |
GBX |
8,300 |
8,363 |
8,273.5 |
8,273.5 |
8,273.5 |
-22.5 (-0.27%)
|
478 |
| 17 Feb 2014 |
GBX |
8,296 |
8,296 |
8,296 |
8,296 |
8,296 |
+89 (+1.08%)
|
0 |
| 14 Feb 2014 |
GBX |
8,207 |
8,207 |
8,207 |
8,207 |
8,207 |
+20.5 (+0.25%)
|
0 |
| 13 Feb 2014 |
GBX |
8,186.5 |
8,186.5 |
8,186.5 |
8,186.5 |
8,186.5 |
-40.5 (-0.49%)
|
0 |
| 12 Feb 2014 |
GBX |
8,227 |
8,227 |
8,227 |
8,227 |
8,227 |
-74 (-0.89%)
|
0 |
