iShares VII PLC - iShares MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jan 2014 |
GBX |
8,750.5 |
8,750.5 |
8,750.5 |
8,750.5 |
8,750.5 |
-98.5 (-1.11%)
|
0 |
15 Jan 2014 |
GBX |
8,849 |
8,849 |
8,849 |
8,849 |
8,849 |
+73.5 (+0.84%)
|
0 |
14 Jan 2014 |
GBX |
8,775.5 |
8,775.5 |
8,775.5 |
8,775.5 |
8,775.5 |
-161 (-1.80%)
|
0 |
13 Jan 2014 |
GBX |
8,861 |
8,936.5 |
8,861 |
8,936.5 |
8,936.5 |
+74 (+0.83%)
|
46 |
10 Jan 2014 |
GBX |
8,862.5 |
8,862.5 |
8,862.5 |
8,862.5 |
8,862.5 |
+313.5 (+3.67%)
|
0 |
9 Jan 2014 |
GBX |
8,549 |
8,549 |
8,549 |
8,549 |
8,549 |
-147.5 (-1.70%)
|
0 |
8 Jan 2014 |
GBX |
8,696.5 |
8,696.5 |
8,696.5 |
8,696.5 |
8,696.5 |
-53.5 (-0.61%)
|
0 |
7 Jan 2014 |
GBX |
8,685.76 |
8,813 |
8,685.76 |
8,750 |
8,750 |
-26.5 (-0.30%)
|
880 |
6 Jan 2014 |
GBX |
8,798 |
8,798 |
8,776.5 |
8,776.5 |
8,776.5 |
-34.5 (-0.39%)
|
438 |
3 Jan 2014 |
GBX |
8,811 |
8,811 |
8,811 |
8,811 |
8,811 |
-12 (-0.14%)
|
0 |
2 Jan 2014 |
GBX |
8,823 |
8,823 |
8,823 |
8,823 |
8,823 |
-118 (-1.32%)
|
0 |
31 Dec 2013 |
GBX |
8,941 |
8,941 |
8,941 |
8,941 |
8,941 |
-30 (-0.33%)
|
0 |
30 Dec 2013 |
GBX |
8,971 |
8,971 |
8,971 |
8,971 |
8,971 |
+97.5 (+1.10%)
|
0 |
27 Dec 2013 |
GBX |
8,873.5 |
8,873.5 |
8,873.5 |
8,873.5 |
8,873.5 |
-74 (-0.83%)
|
0 |
24 Dec 2013 |
GBX |
8,947.5 |
8,947.5 |
8,947.5 |
8,947.5 |
8,947.5 |
+20.5 (+0.23%)
|
0 |
23 Dec 2013 |
GBX |
8,927 |
8,927 |
8,927 |
8,927 |
8,927 |
-45 (-0.50%)
|
0 |
20 Dec 2013 |
GBX |
8,972 |
8,972 |
8,972 |
8,972 |
8,972 |
+167.5 (+1.90%)
|
0 |
19 Dec 2013 |
GBX |
8,915 |
8,915 |
8,804.5 |
8,804.5 |
8,804.5 |
+53.5 (+0.61%)
|
1,266 |
18 Dec 2013 |
GBX |
8,751 |
8,751 |
8,751 |
8,751 |
8,751 |
-127 (-1.43%)
|
0 |
17 Dec 2013 |
GBX |
8,878 |
8,878 |
8,878 |
8,878 |
8,878 |
-62 (-0.69%)
|
0 |
16 Dec 2013 |
GBX |
8,940 |
8,940 |
8,940 |
8,940 |
8,940 |
+124.5 (+1.41%)
|
0 |
13 Dec 2013 |
GBX |
8,815.5 |
8,815.5 |
8,815.5 |
8,815.5 |
8,815.5 |
+90.5 (+1.04%)
|
0 |
12 Dec 2013 |
GBX |
8,725 |
8,725 |
8,725 |
8,725 |
8,725 |
-198 (-2.22%)
|
0 |
11 Dec 2013 |
GBX |
8,929 |
8,929 |
8,911.61 |
8,923 |
8,923 |
-4 (-0.04%)
|
597 |
10 Dec 2013 |
GBX |
8,927 |
8,927 |
8,927 |
8,927 |
8,927 |
-38 (-0.42%)
|
0 |
9 Dec 2013 |
GBX |
8,965 |
8,965 |
8,965 |
8,965 |
8,965 |
+35.5 (+0.40%)
|
0 |
6 Dec 2013 |
GBX |
8,929.5 |
8,929.5 |
8,929.5 |
8,929.5 |
8,929.5 |
+86.5 (+0.98%)
|
0 |
5 Dec 2013 |
GBX |
8,843 |
8,843 |
8,843 |
8,843 |
8,843 |
+158.5 (+1.83%)
|
0 |
4 Dec 2013 |
GBX |
8,628 |
8,710 |
8,628 |
8,684.5 |
8,684.5 |
+122 (+1.42%)
|
543 |
3 Dec 2013 |
GBX |
8,565 |
8,603.28 |
8,562.5 |
8,562.5 |
8,562.5 |
-166 (-1.90%)
|
4,088 |