iShares VII PLC - iShares MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Dec 2013 |
GBX |
8,728.5 |
8,728.5 |
8,728.5 |
8,728.5 |
8,728.5 |
-103 (-1.17%)
|
0 |
29 Nov 2013 |
GBX |
8,809.5 |
8,831.5 |
8,809.5 |
8,831.5 |
8,831.5 |
+28 (+0.32%)
|
142 |
28 Nov 2013 |
GBX |
8,803.5 |
8,803.5 |
8,803.5 |
8,803.5 |
8,803.5 |
+111.5 (+1.28%)
|
0 |
27 Nov 2013 |
GBX |
8,629 |
8,692 |
8,629 |
8,692 |
8,692 |
+105 (+1.22%)
|
252 |
26 Nov 2013 |
GBX |
8,551.4671 |
8,587 |
8,551.4671 |
8,587 |
8,587 |
-149.5 (-1.71%)
|
3,196 |
25 Nov 2013 |
GBX |
8,736.5 |
8,736.5 |
8,736.5 |
8,736.5 |
8,736.5 |
+44 (+0.51%)
|
0 |
22 Nov 2013 |
GBX |
8,701 |
8,701 |
8,692.5 |
8,692.5 |
8,692.5 |
+59 (+0.68%)
|
55 |
21 Nov 2013 |
GBX |
8,633.5 |
8,633.5 |
8,633.5 |
8,633.5 |
8,633.5 |
-75.5 (-0.87%)
|
0 |
20 Nov 2013 |
GBX |
8,658.73 |
8,715 |
8,658.73 |
8,709 |
8,709 |
+3.5 (+0.04%)
|
162 |
19 Nov 2013 |
GBX |
8,714 |
8,714 |
8,660 |
8,705.5 |
8,705.5 |
-117 (-1.33%)
|
136 |
18 Nov 2013 |
GBX |
8,822.5 |
8,822.5 |
8,822.5 |
8,822.5 |
8,822.5 |
+47.5 (+0.54%)
|
0 |
15 Nov 2013 |
GBX |
8,775 |
8,775 |
8,775 |
8,775 |
8,775 |
+208 (+2.43%)
|
0 |
14 Nov 2013 |
GBX |
8,567 |
8,567 |
8,567 |
8,567 |
8,567 |
+170 (+2.02%)
|
0 |
13 Nov 2013 |
GBX |
8,397 |
8,397 |
8,397 |
8,397 |
8,397 |
-53 (-0.63%)
|
0 |
12 Nov 2013 |
GBX |
8,450 |
8,450 |
8,450 |
8,450 |
8,450 |
+82 (+0.98%)
|
0 |
11 Nov 2013 |
GBX |
8,428.2926 |
8,428.2926 |
8,368 |
8,368 |
8,368 |
+56.5 (+0.68%)
|
30,420 |
8 Nov 2013 |
GBX |
8,311.5 |
8,311.5 |
8,311.5 |
8,311.5 |
8,311.5 |
-153 (-1.81%)
|
0 |
7 Nov 2013 |
GBX |
8,464.5 |
8,464.5 |
8,464.5 |
8,464.5 |
8,464.5 |
-81.5 (-0.95%)
|
0 |
6 Nov 2013 |
GBX |
8,546 |
8,546 |
8,546 |
8,546 |
8,546 |
-83.5 (-0.97%)
|
0 |
5 Nov 2013 |
GBX |
8,629.5 |
8,629.5 |
8,629.5 |
8,629.5 |
8,629.5 |
-204.5 (-2.31%)
|
0 |
4 Nov 2013 |
GBX |
8,834 |
8,834 |
8,834 |
8,834 |
8,834 |
+61.5 (+0.70%)
|
0 |
1 Nov 2013 |
GBX |
8,772.5 |
8,772.5 |
8,772.5 |
8,772.5 |
8,772.5 |
+72 (+0.83%)
|
0 |
31 Oct 2013 |
GBX |
8,700.5 |
8,700.5 |
8,700.5 |
8,700.5 |
8,700.5 |
-130.5 (-1.48%)
|
0 |
30 Oct 2013 |
GBX |
8,831 |
8,831 |
8,831 |
8,831 |
8,831 |
-82 (-0.92%)
|
0 |
29 Oct 2013 |
GBX |
8,913 |
8,913 |
8,913 |
8,913 |
8,913 |
+140.5 (+1.60%)
|
0 |
28 Oct 2013 |
GBX |
8,772.5 |
8,772.5 |
8,772.5 |
8,772.5 |
8,772.5 |
+175.5 (+2.04%)
|
0 |
25 Oct 2013 |
GBX |
8,597 |
8,597 |
8,597 |
8,597 |
8,597 |
+6.5 (+0.08%)
|
0 |
24 Oct 2013 |
GBX |
8,590.5 |
8,590.5 |
8,590.5 |
8,590.5 |
8,590.5 |
-63.5 (-0.73%)
|
0 |
23 Oct 2013 |
GBX |
8,637.9973 |
8,654 |
8,637.9973 |
8,654 |
8,654 |
-4 (-0.05%)
|
4,447 |
22 Oct 2013 |
GBX |
8,658 |
8,658 |
8,658 |
8,658 |
8,658 |
+14 (+0.16%)
|
0 |