iShares VII PLC - iShares MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Oct 2013 |
GBX |
8,479.5 |
8,479.5 |
8,479.5 |
8,479.5 |
8,479.5 |
+94 (+1.12%)
|
0 |
30 Sep 2013 |
GBX |
8,385.5 |
8,385.5 |
8,385.5 |
8,385.5 |
8,385.5 |
-160 (-1.87%)
|
0 |
27 Sep 2013 |
GBX |
8,545.5 |
8,545.5 |
8,545.5 |
8,545.5 |
8,545.5 |
-241.5 (-2.75%)
|
0 |
26 Sep 2013 |
GBX |
8,787 |
8,787 |
8,787 |
8,787 |
8,787 |
+55 (+0.63%)
|
0 |
25 Sep 2013 |
GBX |
8,732 |
8,732 |
8,732 |
8,732 |
8,732 |
-116.5 (-1.32%)
|
0 |
24 Sep 2013 |
GBX |
8,848.5 |
8,848.5 |
8,848.5 |
8,848.5 |
8,848.5 |
+34.5 (+0.39%)
|
0 |
23 Sep 2013 |
GBX |
8,814 |
8,814 |
8,814 |
8,814 |
8,814 |
-144.5 (-1.61%)
|
0 |
20 Sep 2013 |
GBX |
8,958.5 |
8,958.5 |
8,958.5 |
8,958.5 |
8,958.5 |
-100.5 (-1.11%)
|
0 |
19 Sep 2013 |
GBX |
9,059 |
9,059 |
9,059 |
9,059 |
9,059 |
+360.5 (+4.14%)
|
0 |
18 Sep 2013 |
GBX |
8,698.5 |
8,698.5 |
8,698.5 |
8,698.5 |
8,698.5 |
-90.5 (-1.03%)
|
0 |
17 Sep 2013 |
GBX |
8,789 |
8,789 |
8,789 |
8,789 |
8,789 |
-63.5 (-0.72%)
|
0 |
16 Sep 2013 |
GBX |
8,852.5 |
8,852.5 |
8,852.5 |
8,852.5 |
8,852.5 |
+108 (+1.24%)
|
0 |
13 Sep 2013 |
GBX |
8,744.5 |
8,744.5 |
8,744.5 |
8,744.5 |
8,744.5 |
-37 (-0.42%)
|
0 |
12 Sep 2013 |
GBX |
8,781.5 |
8,781.5 |
8,781.5 |
8,781.5 |
8,781.5 |
-89 (-1.00%)
|
0 |
11 Sep 2013 |
GBX |
8,870.5 |
8,870.5 |
8,870.5 |
8,870.5 |
8,870.5 |
-9 (-0.10%)
|
0 |
10 Sep 2013 |
GBX |
8,879.5 |
8,879.5 |
8,879.5 |
8,879.5 |
8,879.5 |
+208.5 (+2.40%)
|
0 |
9 Sep 2013 |
GBX |
8,671 |
8,671 |
8,671 |
8,671 |
8,671 |
+71 (+0.83%)
|
0 |
6 Sep 2013 |
GBX |
8,600 |
8,600 |
8,600 |
8,600 |
8,600 |
+195 (+2.32%)
|
0 |
5 Sep 2013 |
GBX |
8,405 |
8,405 |
8,405 |
8,405 |
8,405 |
-69.5 (-0.82%)
|
0 |
4 Sep 2013 |
GBX |
8,474.5 |
8,474.5 |
8,474.5 |
8,474.5 |
8,474.5 |
+93 (+1.11%)
|
0 |
3 Sep 2013 |
GBX |
8,381.5 |
8,381.5 |
8,381.5 |
8,381.5 |
8,381.5 |
-133 (-1.56%)
|
0 |
2 Sep 2013 |
GBX |
8,514.5 |
8,514.5 |
8,514.5 |
8,514.5 |
8,514.5 |
+109.5 (+1.30%)
|
0 |
30 Aug 2013 |
GBX |
8,405 |
8,405 |
8,405 |
8,405 |
8,405 |
-44.5 (-0.53%)
|
0 |
29 Aug 2013 |
GBX |
8,449.5 |
8,449.5 |
8,449.5 |
8,449.5 |
8,449.5 |
-45 (-0.53%)
|
0 |
28 Aug 2013 |
GBX |
8,494.5 |
8,494.5 |
8,494.5 |
8,494.5 |
8,494.5 |
-36.5 (-0.43%)
|
0 |
27 Aug 2013 |
GBX |
8,531 |
8,531 |
8,531 |
8,531 |
8,531 |
-329 (-3.71%)
|
0 |
23 Aug 2013 |
GBX |
8,860 |
8,860 |
8,860 |
8,860 |
8,860 |
-6 (-0.07%)
|
0 |
22 Aug 2013 |
GBX |
8,866 |
8,866 |
8,866 |
8,866 |
8,866 |
+44 (+0.50%)
|
0 |
21 Aug 2013 |
GBX |
8,822 |
8,822 |
8,822 |
8,822 |
8,822 |
-134 (-1.50%)
|
0 |
20 Aug 2013 |
GBX |
8,956 |
8,956 |
8,956 |
8,956 |
8,956 |
-61.5 (-0.68%)
|
0 |