iShares VII PLC - iShares MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Aug 2013 |
GBX |
8,956 |
8,956 |
8,956 |
8,956 |
8,956 |
-61.5 (-0.68%)
|
0 |
19 Aug 2013 |
GBX |
9,017.5 |
9,017.5 |
9,017.5 |
9,017.5 |
9,017.5 |
-182 (-1.98%)
|
0 |
16 Aug 2013 |
GBX |
9,199.5 |
9,199.5 |
9,199.5 |
9,199.5 |
9,199.5 |
-54.5 (-0.59%)
|
0 |
15 Aug 2013 |
GBX |
9,254 |
9,254 |
9,254 |
9,254 |
9,254 |
-215.5 (-2.28%)
|
0 |
14 Aug 2013 |
GBX |
9,469.5 |
9,469.5 |
9,469.5 |
9,469.5 |
9,469.5 |
+50 (+0.53%)
|
0 |
13 Aug 2013 |
GBX |
9,419.5 |
9,419.5 |
9,419.5 |
9,419.5 |
9,419.5 |
-185.5 (-1.93%)
|
0 |
12 Aug 2013 |
GBX |
9,605 |
9,605 |
9,605 |
9,605 |
9,605 |
+78.5 (+0.82%)
|
0 |
9 Aug 2013 |
GBX |
9,526.5 |
9,526.5 |
9,526.5 |
9,526.5 |
9,526.5 |
+49.5 (+0.52%)
|
0 |
8 Aug 2013 |
GBX |
9,477 |
9,477 |
9,477 |
9,477 |
9,477 |
+96 (+1.02%)
|
0 |
7 Aug 2013 |
GBX |
9,381 |
9,381 |
9,381 |
9,381 |
9,381 |
-52.5 (-0.56%)
|
0 |
6 Aug 2013 |
GBX |
9,433.5 |
9,433.5 |
9,433.5 |
9,433.5 |
9,433.5 |
-33.5 (-0.35%)
|
0 |
5 Aug 2013 |
GBX |
9,467 |
9,467 |
9,467 |
9,467 |
9,467 |
-103.5 (-1.08%)
|
0 |
2 Aug 2013 |
GBX |
9,570.5 |
9,570.5 |
9,570.5 |
9,570.5 |
9,570.5 |
+137 (+1.45%)
|
0 |
1 Aug 2013 |
GBX |
9,433.5 |
9,433.5 |
9,433.5 |
9,433.5 |
9,433.5 |
+274.5 (+3.00%)
|
0 |
31 Jul 2013 |
GBX |
9,159 |
9,159 |
9,159 |
9,159 |
9,159 |
+80.5 (+0.89%)
|
0 |
30 Jul 2013 |
GBX |
9,078.5 |
9,078.5 |
9,078.5 |
9,078.5 |
9,078.5 |
-89.5 (-0.98%)
|
0 |
29 Jul 2013 |
GBX |
9,168 |
9,168 |
9,168 |
9,168 |
9,168 |
-73 (-0.79%)
|
0 |
26 Jul 2013 |
GBX |
9,241 |
9,241 |
9,241 |
9,241 |
9,241 |
-51 (-0.55%)
|
0 |
25 Jul 2013 |
GBX |
9,292 |
9,292 |
9,292 |
9,292 |
9,292 |
+30 (+0.32%)
|
0 |
24 Jul 2013 |
GBX |
9,262 |
9,262 |
9,262 |
9,262 |
9,262 |
-20.5 (-0.22%)
|
0 |
23 Jul 2013 |
GBX |
9,282.5 |
9,282.5 |
9,282.5 |
9,282.5 |
9,282.5 |
+99 (+1.08%)
|
0 |
22 Jul 2013 |
GBX |
9,100 |
9,183.5 |
9,100 |
9,183.5 |
9,183.5 |
-30 (-0.33%)
|
702 |
19 Jul 2013 |
GBX |
9,213.5 |
9,213.5 |
9,213.5 |
9,213.5 |
9,213.5 |
-142.5 (-1.52%)
|
0 |
18 Jul 2013 |
GBX |
9,356 |
9,356 |
9,356 |
9,356 |
9,356 |
+103 (+1.11%)
|
0 |
17 Jul 2013 |
GBX |
9,253 |
9,253 |
9,253 |
9,253 |
9,253 |
+95 (+1.04%)
|
0 |
16 Jul 2013 |
GBX |
9,158 |
9,158 |
9,158 |
9,158 |
9,158 |
-84 (-0.91%)
|
0 |
15 Jul 2013 |
GBX |
9,242 |
9,242 |
9,242 |
9,242 |
9,242 |
+129.5 (+1.42%)
|
0 |
12 Jul 2013 |
GBX |
9,112.5 |
9,112.5 |
9,112.5 |
9,112.5 |
9,112.5 |
-63.5 (-0.69%)
|
0 |
11 Jul 2013 |
GBX |
9,176 |
9,176 |
9,176 |
9,176 |
9,176 |
+61.5 (+0.67%)
|
0 |
10 Jul 2013 |
GBX |
9,114.5 |
9,114.5 |
9,114.5 |
9,114.5 |
9,114.5 |
-150 (-1.62%)
|
0 |