iShares VII PLC - iShares MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jul 2013 |
GBX |
9,264.5 |
9,264.5 |
9,264.5 |
9,264.5 |
9,264.5 |
+44 (+0.48%)
|
0 |
8 Jul 2013 |
GBX |
9,220.5 |
9,220.5 |
9,220.5 |
9,220.5 |
9,220.5 |
+89.5 (+0.98%)
|
0 |
5 Jul 2013 |
GBX |
9,131 |
9,131 |
9,131 |
9,131 |
9,131 |
-181.5 (-1.95%)
|
0 |
4 Jul 2013 |
GBX |
9,312.5 |
9,312.5 |
9,312.5 |
9,312.5 |
9,312.5 |
+289 (+3.20%)
|
0 |
3 Jul 2013 |
GBX |
9,023.5 |
9,023.5 |
9,023.5 |
9,023.5 |
9,023.5 |
-107.5 (-1.18%)
|
0 |
2 Jul 2013 |
GBX |
9,131 |
9,131 |
9,131 |
9,131 |
9,131 |
-37 (-0.40%)
|
0 |
1 Jul 2013 |
GBX |
9,082 |
9,168 |
9,082 |
9,168 |
9,168 |
+251 (+2.81%)
|
4,409 |
28 Jun 2013 |
GBX |
8,917 |
8,917 |
8,917 |
8,917 |
8,917 |
+169 (+1.93%)
|
0 |
27 Jun 2013 |
GBX |
8,640 |
8,748 |
8,640 |
8,748 |
8,748 |
+373 (+4.45%)
|
3,003 |
26 Jun 2013 |
GBX |
8,375 |
8,375 |
8,375 |
8,375 |
8,375 |
+218.5 (+2.68%)
|
0 |
25 Jun 2013 |
GBX |
8,156.5 |
8,156.5 |
8,156.5 |
8,156.5 |
8,156.5 |
+265 (+3.36%)
|
0 |
24 Jun 2013 |
GBX |
7,891.5 |
7,891.5 |
7,891.5 |
7,891.5 |
7,891.5 |
-33 (-0.42%)
|
0 |
21 Jun 2013 |
GBX |
7,924.5 |
7,924.5 |
7,924.5 |
7,924.5 |
7,924.5 |
-164 (-2.03%)
|
0 |
20 Jun 2013 |
GBX |
8,088.5 |
8,088.5 |
8,088.5 |
8,088.5 |
8,088.5 |
-508 (-5.91%)
|
0 |
19 Jun 2013 |
GBX |
8,596.5 |
8,596.5 |
8,596.5 |
8,596.5 |
8,596.5 |
-99.5 (-1.14%)
|
0 |
18 Jun 2013 |
GBX |
8,696 |
8,696 |
8,696 |
8,696 |
8,696 |
-19 (-0.22%)
|
0 |
17 Jun 2013 |
GBX |
8,715 |
8,715 |
8,715 |
8,715 |
8,715 |
-0.5 (-0.01%)
|
0 |
14 Jun 2013 |
GBX |
8,755 |
8,755 |
8,715.5 |
8,715.5 |
8,715.5 |
+25.5 (+0.29%)
|
3,003 |
13 Jun 2013 |
GBX |
8,690 |
8,690 |
8,690 |
8,690 |
8,690 |
+168 (+1.97%)
|
0 |
12 Jun 2013 |
GBX |
8,522 |
8,522 |
8,522 |
8,522 |
8,522 |
-334.5 (-3.78%)
|
0 |
11 Jun 2013 |
GBX |
8,773 |
8,856.5 |
8,773 |
8,856.5 |
8,856.5 |
-52 (-0.58%)
|
2,997 |
10 Jun 2013 |
GBX |
8,899 |
8,908.5 |
8,899 |
8,908.5 |
8,908.5 |
-271 (-2.95%)
|
330 |
7 Jun 2013 |
GBX |
9,179.5 |
9,179.5 |
9,179.5 |
9,179.5 |
9,179.5 |
+350.5 (+3.97%)
|
0 |
6 Jun 2013 |
GBX |
8,829 |
8,829 |
8,829 |
8,829 |
8,829 |
-227 (-2.51%)
|
0 |
5 Jun 2013 |
GBX |
9,056 |
9,056 |
9,056 |
9,056 |
9,056 |
-248.5 (-2.67%)
|
0 |
4 Jun 2013 |
GBX |
9,304.5 |
9,304.5 |
9,304.5 |
9,304.5 |
9,304.5 |
+125 (+1.36%)
|
0 |
3 Jun 2013 |
GBX |
9,179.5 |
9,179.5 |
9,179.5 |
9,179.5 |
9,179.5 |
-175.5 (-1.88%)
|
0 |
31 May 2013 |
GBX |
9,355 |
9,355 |
9,355 |
9,355 |
9,355 |
+53 (+0.57%)
|
0 |
30 May 2013 |
GBX |
9,302 |
9,302 |
9,302 |
9,302 |
9,302 |
-43 (-0.46%)
|
0 |
29 May 2013 |
GBX |
9,345 |
9,345 |
9,345 |
9,345 |
9,345 |
-124 (-1.31%)
|
0 |