iShares VII PLC - iShares MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 May 2013 |
GBX |
9,323 |
9,469 |
9,323 |
9,469 |
9,469 |
+185.5 (+2.00%)
|
50 |
| 24 May 2013 |
GBX |
9,283.5 |
9,283.5 |
9,283.5 |
9,283.5 |
9,283.5 |
-76 (-0.81%)
|
0 |
| 23 May 2013 |
GBX |
9,408 |
9,408 |
9,359.5 |
9,359.5 |
9,359.5 |
-231 (-2.41%)
|
3,003 |
| 22 May 2013 |
GBX |
9,665 |
9,665 |
9,570 |
9,590.5 |
9,590.5 |
+107.5 (+1.13%)
|
1,500 |
| 21 May 2013 |
GBX |
9,582 |
9,595.7259 |
9,483 |
9,483 |
9,483 |
-212 (-2.19%)
|
16,003 |
| 20 May 2013 |
GBX |
9,695 |
9,695 |
9,695 |
9,695 |
9,695 |
-153 (-1.55%)
|
0 |
| 17 May 2013 |
GBX |
9,850 |
9,850 |
9,848 |
9,848 |
9,848 |
+26.5 (+0.27%)
|
330 |
| 16 May 2013 |
GBX |
9,908 |
9,908 |
9,809 |
9,821.5 |
9,821.5 |
-139 (-1.40%)
|
4,854 |
| 15 May 2013 |
GBX |
9,960.5 |
9,960.5 |
9,960.5 |
9,960.5 |
9,960.5 |
+1.5 (+0.02%)
|
0 |
| 14 May 2013 |
GBX |
9,959 |
9,959 |
9,959 |
9,959 |
9,959 |
+96.5 (+0.98%)
|
0 |
| 13 May 2013 |
GBX |
9,862.5 |
9,862.5 |
9,862.5 |
9,862.5 |
9,862.5 |
-93.5 (-0.94%)
|
0 |
| 3 May 2013 |
GBX |
9,956 |
9,956 |
9,956 |
9,956 |
9,956 |
+205 (+2.10%)
|
294 |
| 2 May 2013 |
GBX |
9,771 |
9,771 |
9,751 |
9,751 |
9,751 |
+7 (+0.07%)
|
3,597 |
| 30 Apr 2013 |
GBX |
9,744 |
9,744 |
9,744 |
9,744 |
9,744 |
-67.15 (-0.68%)
|
1,080 |
| 26 Apr 2013 |
GBX |
9,876 |
9,876 |
9,772 |
9,811.15 |
9,811.15 |
-237.85 (-2.37%)
|
5,854 |
| 16 Apr 2013 |
GBX |
10,079 |
10,079 |
10,049 |
10,049 |
10,049 |
-44 (-0.44%)
|
2,204 |
| 8 Apr 2013 |
GBX |
10,098 |
10,098 |
10,093 |
10,093 |
10,093 |
-144 (-1.41%)
|
1,902 |
| 3 Apr 2013 |
GBX |
10,237 |
10,237 |
10,237 |
10,237 |
10,237 |
-52 (-0.51%)
|
321 |
| 2 Apr 2013 |
GBX |
10,168 |
10,289 |
10,168 |
10,289 |
10,289 |
+70 (+0.68%)
|
539 |
| 28 Mar 2013 |
GBX |
10,248 |
10,248 |
10,219 |
10,219 |
10,219 |
+188 (+1.87%)
|
929 |
| 26 Mar 2013 |
GBX |
10,031 |
10,031 |
10,031 |
10,031 |
10,031 |
+259 (+2.65%)
|
13 |
| 20 Mar 2013 |
GBX |
9,772 |
9,772 |
9,772 |
9,772 |
9,772 |
-23.02 (-0.24%)
|
10,042 |
| 19 Mar 2013 |
GBX |
9,788 |
9,795.02 |
9,752 |
9,795.02 |
9,795.02 |
-289.98 (-2.88%)
|
22,338 |
| 14 Mar 2013 |
GBX |
10,085 |
10,155 |
10,085 |
10,085 |
10,085 |
-12 (-0.12%)
|
862 |
| 8 Mar 2013 |
GBX |
10,080 |
10,097 |
10,075.51 |
10,097 |
10,097 |
+151.49 (+1.52%)
|
3,500 |
| 7 Mar 2013 |
GBX |
9,997 |
9,997 |
9,945.51 |
9,945.51 |
9,945.51 |
+18.51 (+0.19%)
|
2,000 |
| 20 Feb 2013 |
GBX |
9,928 |
9,928 |
9,927 |
9,927 |
9,927 |
+95 (+0.97%)
|
1,000 |
| 19 Feb 2013 |
GBX |
9,739 |
9,832 |
9,738 |
9,832 |
9,832 |
+152 (+1.57%)
|
10,848 |
| 14 Feb 2013 |
GBX |
9,681 |
9,681 |
9,680 |
9,680 |
9,680 |
-132 (-1.35%)
|
1,000 |
| 11 Feb 2013 |
GBX |
9,820 |
9,820 |
9,797 |
9,812 |
9,812 |
+36 (+0.37%)
|
4,148 |
