iShares VII PLC - iShares MSCI Recent Share Price (LSE:CMX1)

LSE:CMX1 - iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc iShares VII PLC - iShares MSCI
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2013	GBX	9,776	9,776	9,776	9,776	9,776	-200 (-2.00%)	2,500
4 Feb 2013	GBX	9,976	9,976	9,976	9,976	9,976	+181 (+1.85%)	50
1 Feb 2013	GBX	9,795	9,795	9,795	9,795	9,795	+693 (+7.61%)	50
14 Dec 2012	GBX	9,102	9,102	9,102	9,102	9,102	+388 (+4.45%)	2,004
3 Oct 2012	GBX	8,714	8,715	8,714	8,714	8,714	+189 (+2.22%)	3,114
27 Sep 2012	GBX	8,525	8,538	8,525	8,525	8,525	+74 (+0.88%)	5,854
23 Jul 2012	GBX	8,388	8,451	8,388	8,451	8,451	-179 (-2.07%)	11,253
19 Jul 2012	GBX	8,630	8,630	8,630	8,630	8,630	+1,084 (+14.37%)	39
15 Jun 2012	GBX	7,614	7,614	7,546	7,546	7,546	+155 (+2.10%)	9,025
18 May 2012	GBX	7,391	7,391	7,391	7,391	7,391	-232 (-3.04%)	12
14 May 2012	GBX	7,623	7,623	7,623	7,623	7,623	-363 (-4.55%)	2,000
27 Apr 2012	GBX	7,962	8,015	7,962	7,986	7,986	+77 (+0.97%)	15,136
24 Apr 2012	GBX	7,909	7,909	7,909	7,909	7,909	-47 (-0.59%)	1,100
16 Apr 2012	GBX	7,911	8,080	7,911	7,956	7,956	-95 (-1.18%)	21,040
10 Feb 2012	GBX	8,051	8,051	8,051	8,051	8,051	-48 (-0.59%)	2,002
9 Feb 2012	GBX	8,099	8,099	8,099	8,099	8,099	+416 (+5.41%)	2,002
17 Jan 2012	GBX	7,683	7,683	7,683	7,683	7,683	+78 (+1.03%)	2,401
10 Jan 2012	GBX	7,605	7,605	7,605	7,605	7,605	+113 (+1.51%)	2,002
9 Dec 2011	GBX	7,457	7,492	7,457	7,492	7,492	-45 (-0.60%)	6,005
2 Dec 2011	GBX	7,517	7,537	7,517	7,537	7,537	+76 (+1.02%)	6,206
1 Dec 2011	GBX	7,468	7,477	7,461	7,461	7,461	-7 (-0.09%)	8,510
30 Nov 2011	GBX	7,454	7,468	7,454	7,468	7,468	+448 (+6.38%)	5,504
24 Nov 2011	GBX	7,020	7,020	7,020	7,020	7,020	-81 (-1.14%)	2,002
22 Nov 2011	GBX	7,101	7,101	7,101	7,101	7,101	-357 (-4.79%)	2,002
8 Nov 2011	GBX	7,458	7,458	7,458	7,458	7,458	+112 (+1.52%)	3,996
7 Nov 2011	GBX	7,346	7,346	7,346	7,346	7,346	-18 (-0.24%)	2,002
3 Nov 2011	GBX	7,411	7,434	7,364	7,364	7,364	+158 (+2.19%)	15,026
19 Oct 2011	GBX	7,206	7,206	7,206	7,206	7,206	+179 (+2.55%)	2,002
11 Oct 2011	GBX	6,920	7,027	6,912	7,027	7,027	+180 (+2.63%)	10,030
6 Oct 2011	GBX	6,950	6,950	6,847	6,847	6,847	+278 (+4.23%)	4,022

Unicorn Response |