iShares VII PLC - iShares MSCI Recent Share Price (LSE:CMX1)

LSE:CMX1 - iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc iShares VII PLC - iShares MSCI
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2011	GBX	6,537	6,537	6,529	6,529	6,529	-622 (-8.70%)	3,959
21 Sep 2011	GBX	7,151	7,151	7,151	7,151	7,151	-238 (-3.22%)	2,002
16 Sep 2011	GBX	7,444	7,444	7,389	7,389	7,389	+39 (+0.53%)	4,004
6 Sep 2011	GBX	7,240	7,350	7,240	7,350	7,350	-22 (-0.30%)	10,015
5 Sep 2011	GBX	7,372	7,372	7,372	7,372	7,372	-374 (-4.83%)	1,974
1 Sep 2011	GBX	7,740	7,758	7,738	7,746	7,746	-158 (-2.00%)	11,008
22 Jul 2011	GBX	7,921	7,923	7,904	7,904	7,904	+80 (+1.02%)	22,024
27 Jun 2011	GBX	7,824	7,824	7,824	7,824	7,824	+63 (+0.81%)	3,997
23 Jun 2011	GBX	7,761	7,761	7,761	7,761	7,761	+216 (+2.86%)	3,003
9 Jun 2011	GBX	7,545	7,545	7,545	7,545	7,545	-93 (-1.22%)	4,002
7 Jun 2011	GBX	7,559	7,638	7,559	7,638	7,638	-89 (-1.15%)	6,506
3 Jun 2011	GBX	7,727	7,727	7,727	7,727	7,727	-134 (-1.70%)	3,003
4 May 2011	GBX	7,861	7,861	7,861	7,861	7,861	-106 (-1.33%)	1,050
3 May 2011	GBX	7,978	7,996	7,967	7,967	7,967	-2 (-0.03%)	7,350
26 Apr 2011	GBX	7,969	7,969	7,969	7,969	7,969	-394.276 (-4.71%)	1,500
5 Apr 2011	GBX	8,363.276	8,363.276	8,363.276	8,363.276	8,363.276	+226.276 (+2.78%)	1,500
30 Mar 2011	GBX	8,089	8,137	8,089	8,137	8,137	+120 (+1.50%)	3,000
29 Mar 2011	GBX	8,017	8,017	8,017	8,017	8,017	+457 (+6.04%)	1,500
22 Mar 2011	GBX	7,560	7,560	7,560	7,560	7,560	-66 (-0.87%)	1,050
18 Mar 2011	GBX	7,626	7,626	7,626	7,626	7,626	-103 (-1.33%)	5,500
17 Mar 2011	GBX	7,729	7,729	7,729	7,729	7,729	-110.461 (-1.41%)	3,003
2 Mar 2011	GBX	7,839.4608	7,839.461	7,839.4608	7,839.4608	7,839.4608	-48.539 (-0.62%)	3,480
15 Feb 2011	GBX	7,888	7,888	7,888	7,888	7,888	-299 (-3.65%)	622
27 Jan 2011	GBX	8,187	8,187	8,187	8,187	8,187	-107 (-1.29%)	3,003
13 Jan 2011	GBX	8,294	8,294	8,294	8,294	8,294	+223 (+2.76%)	3,003
14 Dec 2010	GBX	8,065	8,075	8,065	8,071	8,071	+402 (+5.24%)	3,000
18 Nov 2010	GBX	7,684	7,684	7,669	7,669	7,669	-144 (-1.84%)	2,000
9 Nov 2010	GBX	7,813	7,813	7,813	7,813	7,813	+271 (+3.59%)	39
1 Nov 2010	GBX	7,533	7,542	7,533	7,542	7,542	+136 (+1.84%)	2,000
29 Oct 2010	GBX	7,406	7,406	7,406	7,406	7,406	-21 (-0.28%)	1,000

First
91
92
93
94
95
96
Last

Unicorn Response |